Contratti WTI Financial Futures (Feb 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 63,32 | +0,51% | +0,32 | 63,32 | 63,32 | Neutro |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 63,24 | +1,75% | +1,09 | 63,24 | 63,24 | Compra |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 62,85 | +1,63% | +1,01 | 62,85 | 62,85 | Compra |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 62,55 | +1,53% | +0,94 | 62,55 | 62,55 | Compra |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 62,36 | +1,43% | +0,88 | 62,36 | 62,36 | Compra |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 62,26 | +1,37% | +0,84 | 62,26 | 62,26 | Neutro |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 62,19 | +1,29% | +0,79 | 62,19 | 62,19 | Neutro |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 62,15 | +1,24% | +0,76 | 62,15 | 62,15 | Neutro |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 62,11 | +1,22% | +0,75 | 62,11 | 62,11 | Neutro |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 62,04 | +1,17% | +0,72 | 62,04 | 62,04 | Neutro |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 61,96 | +1,11% | +0,68 | 61,96 | 61,96 | Vendi |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 61,91 | +1,09% | +0,67 | 61,91 | 61,91 | Vendi |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 61,87 | +1,06% | +0,65 | 61,87 | 61,87 | Vendi |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 61,86 | +1,03% | +0,63 | 61,86 | 61,86 | Vendi |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 61,85 | +1,01% | +0,62 | 61,85 | 61,85 | Vendi |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 61,80 | +0,98% | +0,60 | 61,80 | 61,80 | Vendi |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 61,78 | +0,95% | +0,58 | 61,78 | 61,78 | Vendi |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 61,79 | +0,93% | +0,57 | 61,79 | 61,79 | Vendi |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 61,83 | +0,90% | +0,55 | 61,83 | 61,83 | Vendi |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 61,89 | +0,85% | +0,52 | 61,89 | 61,89 | Vendi |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 61,93 | +0,83% | +0,51 | 61,93 | 61,93 | Vendi |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 61,95 | +0,81% | +0,50 | 61,95 | 61,95 | Vendi |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 61,99 | +0,78% | +0,48 | 61,99 | 61,99 | Vendi |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 62,05 | +0,78% | +0,48 | 62,05 | 62,05 | Vendi |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 62,12 | +0,76% | +0,47 | 62,12 | 62,12 | Vendi |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 62,20 | +0,76% | +0,47 | 62,20 | 62,20 | Vendi |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 62,27 | +0,74% | +0,46 | 62,27 | 62,27 | Vendi |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 62,30 | +0,71% | +0,44 | 62,30 | 62,30 | Vendi |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 62,34 | +0,69% | +0,43 | 62,34 | 62,34 | Vendi |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 62,39 | +0,69% | +0,43 | 62,39 | 62,39 | Vendi |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 62,46 | +0,68% | +0,42 | 62,46 | 62,46 | Vendi |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 62,55 | +0,68% | +0,42 | 62,55 | 62,55 | Neutro |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 62,61 | +0,66% | +0,41 | 62,61 | 62,61 | Neutro |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 62,64 | +0,66% | +0,41 | 62,64 | 62,64 | Neutro |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 62,68 | +0,66% | +0,41 | 62,68 | 62,68 | Neutro |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 62,75 | +0,66% | +0,41 | 62,75 | 62,75 | Compra |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 62,83 | +0,66% | +0,41 | 62,83 | 62,83 | Compra |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 62,91 | +0,64% | +0,40 | 62,91 | 62,91 | Compra |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 62,97 | +0,62% | +0,39 | 62,97 | 62,97 | Compra |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63,00 | +0,62% | +0,39 | 63,00 | 63,00 | Compra |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63,03 | +0,62% | +0,39 | 63,03 | 63,03 | Compra |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63,07 | +0,62% | +0,39 | 63,07 | 63,07 | Compra |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63,11 | +0,61% | +0,38 | 63,11 | 63,11 | Compra |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63,17 | +0,61% | +0,38 | 63,17 | 63,17 | Compra |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63,25 | +0,60% | +0,38 | 63,25 | 63,25 | Compra |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63,29 | +0,60% | +0,38 | 63,29 | 63,29 | Compra |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63,31 | +0,60% | +0,38 | 63,31 | 63,31 | Compra |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63,36 | +0,60% | +0,38 | 63,36 | 63,36 | Compra |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63,42 | +0,62% | +0,39 | 63,42 | 63,42 | Compra |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63,47 | +0,62% | +0,39 | 63,47 | 63,47 | Compra |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63,52 | +0,62% | +0,39 | 63,52 | 63,52 | Compra |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63,52 | +0,62% | +0,39 | 63,52 | 63,52 | Compra |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63,53 | +0,60% | +0,38 | 63,53 | 63,53 | Compra |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63,55 | +0,60% | +0,38 | 63,55 | 63,55 | Compra |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63,58 | +0,60% | +0,38 | 63,58 | 63,58 | Compra |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63,60 | +0,59% | +0,37 | 63,60 | 63,60 | Compra |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63,64 | +0,58% | +0,37 | 63,64 | 63,64 | Compra |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63,65 | +0,58% | +0,37 | 63,65 | 63,65 | Compra |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63,68 | +0,58% | +0,37 | 63,68 | 63,68 | Compra |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63,71 | +0,58% | +0,37 | 63,71 | 63,71 | Compra |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63,73 | +0,57% | +0,36 | 63,73 | 63,73 | Compra |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63,77 | +0,57% | +0,36 | 63,77 | 63,77 | Compra |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63,78 | +0,57% | +0,36 | 63,78 | 63,78 | Compra |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63,75 | +0,57% | +0,36 | 63,75 | 63,75 | Compra |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 63,74 | +0,57% | +0,36 | 63,74 | 63,74 | Compra |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 63,75 | +0,58% | +0,37 | 63,75 | 63,75 | Compra |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 63,76 | +0,58% | +0,37 | 63,76 | 63,76 | Compra |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 63,78 | +0,58% | +0,37 | 63,78 | 63,78 | Compra |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 63,81 | +0,58% | +0,37 | 63,81 | 63,81 | Compra |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 63,82 | +0,58% | +0,37 | 63,82 | 63,82 | Compra |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 63,83 | +0,58% | +0,37 | 63,83 | 63,83 | Compra |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 63,84 | +0,60% | +0,38 | 63,84 | 63,84 | Compra |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 63,83 | +0,60% | +0,38 | 63,83 | 63,83 | Compra |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 63,83 | +0,60% | +0,38 | 63,83 | 63,83 | Compra |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 63,82 | +0,60% | +0,38 | 63,82 | 63,82 | Compra |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 63,77 | +0,60% | +0,38 | 63,77 | 63,77 | Compra |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 63,76 | +0,60% | +0,38 | 63,76 | 63,76 | Compra |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 63,76 | +0,60% | +0,38 | 63,76 | 63,76 | Compra |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 63,76 | +0,60% | +0,38 | 63,76 | 63,76 | Compra |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 63,76 | +0,60% | +0,38 | 63,76 | 63,76 | Compra |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 63,74 | +0,60% | +0,38 | 63,74 | 63,74 | Compra |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 63,70 | +0,60% | +0,38 | 63,70 | 63,70 | Compra |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 63,69 | +0,60% | +0,38 | 63,69 | 63,69 | Compra |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 63,69 | +0,60% | +0,38 | 63,69 | 63,69 | Compra |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 63,69 | +0,60% | +0,38 | 63,69 | 63,69 | Compra adesso |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 63,67 | +0,60% | +0,38 | 63,67 | 63,67 | Compra adesso |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 63,65 | +0,60% | +0,38 | 63,65 | 63,65 | Compra adesso |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 63,61 | +0,60% | +0,38 | 63,61 | 63,61 | Compra adesso |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 63,59 | +0,60% | +0,38 | 63,59 | 63,59 | Compra adesso |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 63,58 | +0,60% | +0,38 | 63,58 | 63,58 | Compra adesso |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 63,56 | +0,60% | +0,38 | 63,56 | 63,56 | Compra adesso |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 63,52 | +0,60% | +0,38 | 63,52 | 63,52 | Compra adesso |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 63,47 | +0,60% | +0,38 | 63,47 | 63,47 | Compra adesso |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 63,41 | +0,60% | +0,38 | 63,41 | 63,41 | Compra adesso |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 63,38 | +0,60% | +0,38 | 63,38 | 63,38 | Compra adesso |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 63,35 | +0,60% | +0,38 | 63,35 | 63,35 | Compra adesso |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 63,33 | +0,60% | +0,38 | 63,33 | 63,33 | Compra adesso |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 63,32 | +0,60% | +0,38 | 63,32 | 63,32 | Compra adesso |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 63,30 | +0,60% | +0,38 | 63,30 | 63,30 | Compra adesso |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 63,23 | +0,60% | +0,38 | 63,23 | 63,23 | Compra adesso |