Contratti WTI Financial Futures (Apr 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 58,18 | −1,47% | −0,87 | 58,18 | 58,18 | Vendi |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 57,73 | −1,40% | −0,82 | 57,73 | 57,73 | Vendi |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 57,39 | −1,27% | −0,74 | 57,39 | 57,39 | Vendi |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 57,16 | −1,14% | −0,66 | 57,16 | 57,16 | Vendi |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 57,04 | −1,04% | −0,60 | 57,04 | 57,04 | Vendi |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 57,01 | −0,94% | −0,54 | 57,01 | 57,01 | Vendi |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 57,06 | −0,85% | −0,49 | 57,06 | 57,06 | Vendi |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 57,14 | −0,76% | −0,44 | 57,14 | 57,14 | Vendi |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 57,26 | −0,69% | −0,40 | 57,26 | 57,26 | Vendi |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 57,38 | −0,62% | −0,36 | 57,38 | 57,34 | Vendi |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 57,54 | −0,57% | −0,33 | 57,54 | 57,54 | Vendi |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 57,72 | −0,52% | −0,30 | 57,72 | 57,72 | Vendi |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 57,87 | −0,48% | −0,28 | 57,87 | 57,87 | Vendi |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 57,97 | −0,46% | −0,27 | 57,97 | 57,97 | Vendi |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 58,10 | −0,41% | −0,24 | 58,10 | 58,10 | Vendi |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 58,22 | −0,38% | −0,22 | 58,22 | 58,22 | Vendi |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 58,34 | −0,36% | −0,21 | 58,34 | 58,34 | Vendi |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 58,51 | −0,32% | −0,19 | 58,51 | 58,51 | Vendi |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 58,64 | −0,27% | −0,16 | 58,64 | 58,64 | Vendi |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 58,74 | −0,24% | −0,14 | 58,74 | 58,74 | Vendi |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 58,83 | −0,24% | −0,14 | 58,83 | 58,83 | Vendi |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 58,92 | −0,22% | −0,13 | 58,92 | 58,92 | Vendi |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 59,05 | −0,22% | −0,13 | 59,05 | 59,05 | Vendi |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 59,20 | −0,20% | −0,12 | 59,20 | 59,20 | Vendi |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 59,31 | −0,19% | −0,11 | 59,31 | 59,31 | Vendi |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 59,39 | −0,17% | −0,10 | 59,39 | 59,39 | Vendi |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 59,49 | −0,15% | −0,09 | 59,49 | 59,49 | Vendi |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 59,59 | −0,12% | −0,07 | 59,59 | 59,59 | Vendi |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 59,70 | −0,10% | −0,06 | 59,70 | 59,70 | Vendi |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 59,80 | −0,10% | −0,06 | 59,80 | 59,80 | Vendi |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 59,88 | −0,08% | −0,05 | 59,88 | 59,88 | Vendi |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 59,95 | −0,07% | −0,04 | 59,95 | 59,95 | Vendi |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 60,02 | −0,05% | −0,03 | 60,02 | 60,02 | Vendi |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 60,09 | −0,05% | −0,03 | 60,09 | 60,09 | Vendi |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 60,18 | −0,02% | −0,01 | 60,18 | 60,18 | Vendi |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 60,29 | +0,02% | +0,01 | 60,29 | 60,29 | Vendi |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 60,39 | +0,05% | +0,03 | 60,39 | 60,39 | Vendi |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 60,45 | +0,05% | +0,03 | 60,45 | 60,45 | Vendi |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 60,50 | +0,07% | +0,04 | 60,50 | 60,50 | Vendi |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 60,55 | +0,08% | +0,05 | 60,55 | 60,55 | Vendi |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 60,62 | +0,08% | +0,05 | 60,62 | 60,62 | Vendi |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 60,70 | +0,10% | +0,06 | 60,70 | 60,70 | Vendi |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 60,75 | +0,12% | +0,07 | 60,75 | 60,75 | Vendi |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 60,76 | +0,13% | +0,08 | 60,76 | 60,76 | Vendi |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 60,78 | +0,13% | +0,08 | 60,78 | 60,78 | Vendi |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 60,86 | +0,15% | +0,09 | 60,86 | 60,86 | Vendi |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 60,93 | +0,16% | +0,10 | 60,93 | 60,93 | Vendi |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 60,98 | +0,16% | +0,10 | 60,98 | 60,98 | Vendi |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 61,03 | +0,20% | +0,12 | 61,03 | 61,03 | Vendi |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 61,02 | +0,20% | +0,12 | 61,02 | 61,02 | Vendi |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61,04 | +0,21% | +0,13 | 61,04 | 61,04 | Vendi |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61,10 | +0,23% | +0,14 | 61,10 | 61,10 | Vendi |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61,16 | +0,23% | +0,14 | 61,16 | 61,16 | Vendi |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61,19 | +0,25% | +0,15 | 61,19 | 61,19 | Vendi |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61,21 | +0,26% | +0,16 | 61,21 | 61,21 | Vendi |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 61,20 | +0,28% | +0,17 | 61,20 | 61,20 | Vendi |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 61,20 | +0,29% | +0,18 | 61,20 | 61,20 | Vendi |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61,20 | +0,29% | +0,18 | 61,20 | 61,20 | Vendi |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61,24 | +0,29% | +0,18 | 61,24 | 61,24 | Vendi |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 61,27 | +0,31% | +0,19 | 61,27 | 61,27 | Vendi |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61,28 | +0,31% | +0,19 | 61,28 | 61,28 | Vendi |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61,25 | +0,33% | +0,20 | 61,25 | 61,25 | Vendi |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61,26 | +0,34% | +0,21 | 61,26 | 61,26 | Vendi |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61,24 | +0,36% | +0,22 | 61,24 | 61,24 | Vendi |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61,27 | +0,36% | +0,22 | 61,27 | 61,27 | Vendi |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61,33 | +0,39% | +0,24 | 61,33 | 61,33 | Vendi |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61,31 | +0,39% | +0,24 | 61,31 | 61,31 | Vendi |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61,25 | +0,41% | +0,25 | 61,25 | 61,25 | Vendi |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61,23 | +0,43% | +0,26 | 61,23 | 61,23 | Vendi |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61,22 | +0,46% | +0,28 | 61,22 | 61,22 | Vendi |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61,25 | +0,49% | +0,30 | 61,25 | 61,25 | Vendi |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61,27 | +0,49% | +0,30 | 61,27 | 61,27 | Vendi |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61,26 | +0,49% | +0,30 | 61,26 | 61,26 | Vendi |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61,22 | +0,53% | +0,32 | 61,22 | 61,22 | Vendi |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61,21 | +0,53% | +0,32 | 61,21 | 61,21 | Vendi |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61,18 | +0,53% | +0,32 | 61,18 | 61,18 | Vendi |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61,18 | +0,53% | +0,32 | 61,18 | 61,18 | Vendi |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61,16 | +0,54% | +0,33 | 61,16 | 61,16 | Vendi |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61,14 | +0,54% | +0,33 | 61,14 | 61,14 | Vendi |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61,06 | +0,58% | +0,35 | 61,06 | 61,06 | Vendi |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61,01 | +0,59% | +0,36 | 61,01 | 61,01 | Vendi |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61,00 | +0,61% | +0,37 | 61,00 | 61,00 | Vendi |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61,00 | +0,63% | +0,38 | 61,00 | 61,00 | Vendi |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 60,97 | +0,66% | +0,40 | 60,97 | 60,97 | Vendi |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 60,93 | +0,69% | +0,42 | 60,93 | 60,93 | Vendi |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 60,85 | +0,71% | +0,43 | 60,85 | 60,85 | Vendi |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 60,76 | +0,73% | +0,44 | 60,76 | 60,76 | Vendi |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 60,71 | +0,76% | +0,46 | 60,71 | 60,71 | Vendi |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 60,67 | +0,76% | +0,46 | 60,67 | 60,67 | Vendi |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 60,66 | +0,80% | +0,48 | 60,66 | 60,66 | Vendi |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 60,64 | +0,83% | +0,50 | 60,64 | 60,64 | Vendi |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 60,55 | +0,83% | +0,50 | 60,55 | 60,55 | Vendi |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 60,47 | +0,87% | +0,52 | 60,47 | 60,47 | Vendi |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 60,39 | +0,87% | +0,52 | 60,39 | 60,39 | Vendi |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 60,36 | +0,90% | +0,54 | 60,36 | 60,36 | Vendi |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 60,32 | +0,90% | +0,54 | 60,32 | 60,32 | Vendi |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 60,28 | +0,92% | +0,55 | 60,28 | 60,28 | Vendi |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 60,22 | +0,96% | +0,57 | 60,22 | 60,22 | Vendi |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 60,13 | +0,96% | +0,57 | 60,13 | 60,13 | Vendi |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 60,04 | +0,98% | +0,58 | 60,04 | 60,04 | Vendi |