Contratti WTI Financial Futures (Apr 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 67,30 | +1,19% | +0,79 | 67,30 | 67,30 | Compra |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 66,06 | +1,30% | +0,85 | 66,06 | 66,06 | Compra |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 64,95 | +1,23% | +0,79 | 64,95 | 64,95 | Compra |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 64,10 | +1,15% | +0,73 | 64,10 | 64,10 | Compra |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 63,60 | +1,08% | +0,68 | 63,60 | 63,60 | Compra |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 63,25 | +1,01% | +0,63 | 63,25 | 63,25 | Compra |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 63,03 | +0,96% | +0,60 | 63,03 | 63,03 | Compra |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 62,92 | +0,93% | +0,58 | 62,92 | 62,92 | Compra |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 62,82 | +0,88% | +0,55 | 62,82 | 62,82 | Compra |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 62,77 | +0,90% | +0,56 | 62,77 | 62,77 | Compra |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 62,72 | +0,90% | +0,56 | 62,72 | 62,72 | Compra |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 62,68 | +0,93% | +0,58 | 62,68 | 62,68 | Compra |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 62,65 | +0,97% | +0,60 | 62,65 | 62,65 | Compra |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 62,65 | +0,98% | +0,61 | 62,65 | 62,65 | Compra |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 62,67 | +1,00% | +0,62 | 62,67 | 62,67 | Compra |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 62,70 | +1,01% | +0,63 | 62,70 | 62,70 | Compra |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 62,73 | +1,05% | +0,65 | 62,73 | 62,73 | Compra |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 62,70 | +1,05% | +0,65 | 62,70 | 62,70 | Compra |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 62,69 | +1,06% | +0,66 | 62,69 | 62,69 | Compra |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 62,69 | +1,06% | +0,66 | 62,69 | 62,69 | Compra |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 62,73 | +1,06% | +0,66 | 62,73 | 62,73 | Compra |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 62,79 | +1,06% | +0,66 | 62,79 | 62,79 | Compra |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 62,82 | +1,06% | +0,66 | 62,82 | 62,82 | Compra |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 62,81 | +1,06% | +0,66 | 62,81 | 62,81 | Compra |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 62,82 | +1,05% | +0,65 | 62,82 | 62,82 | Compra |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 62,85 | +1,05% | +0,65 | 62,85 | 62,85 | Compra |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 62,89 | +1,04% | +0,65 | 62,89 | 62,89 | Compra |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 62,93 | +1,04% | +0,65 | 62,93 | 62,93 | Compra |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 62,96 | +1,04% | +0,65 | 62,96 | 62,96 | Compra |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 62,95 | +1,04% | +0,65 | 62,95 | 62,95 | Compra |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 62,95 | +1,04% | +0,65 | 62,95 | 62,95 | Compra |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 62,97 | +1,04% | +0,65 | 62,97 | 62,97 | Compra |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 62,99 | +1,04% | +0,65 | 62,99 | 62,99 | Compra |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 63,03 | +1,04% | +0,65 | 63,03 | 63,03 | Compra |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 63,04 | +1,03% | +0,64 | 63,04 | 63,04 | Compra |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 63,00 | +0,98% | +0,61 | 63,00 | 63,00 | Compra |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 63,00 | +0,99% | +0,62 | 63,00 | 63,00 | Compra |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63,01 | +1,01% | +0,63 | 63,01 | 63,01 | Compra |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63,02 | +0,99% | +0,62 | 63,02 | 63,02 | Compra |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 63,05 | +1,03% | +0,64 | 63,05 | 63,05 | Compra |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 63,05 | +1,04% | +0,65 | 63,05 | 63,05 | Compra |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63,01 | +1,04% | +0,65 | 63,01 | 63,01 | Compra |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 62,99 | +1,04% | +0,65 | 62,99 | 62,99 | Compra |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63,00 | +1,04% | +0,65 | 63,00 | 63,00 | Compra |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63,01 | +1,04% | +0,65 | 63,01 | 63,01 | Compra |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63,01 | +1,04% | +0,65 | 63,01 | 63,01 | Compra |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 62,98 | +1,04% | +0,65 | 62,98 | 62,98 | Compra |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 62,93 | +1,04% | +0,65 | 62,93 | 62,93 | Compra |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 62,92 | +1,04% | +0,65 | 62,92 | 62,92 | Compra |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62,88 | +1,04% | +0,65 | 62,88 | 62,88 | Compra |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62,90 | +1,04% | +0,65 | 62,90 | 62,90 | Compra |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62,92 | +1,04% | +0,65 | 62,92 | 62,92 | Compra |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62,90 | +1,04% | +0,65 | 62,90 | 62,90 | Compra |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62,84 | +1,03% | +0,64 | 62,84 | 62,84 | Compra |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62,80 | +1,03% | +0,64 | 62,80 | 62,80 | Compra |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62,78 | +1,03% | +0,64 | 62,78 | 62,78 | Compra |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62,79 | +1,01% | +0,63 | 62,79 | 62,79 | Compra |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62,78 | +1,00% | +0,62 | 62,78 | 62,78 | Compra |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62,74 | +1,00% | +0,62 | 62,74 | 62,74 | Compra |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62,68 | +1,00% | +0,62 | 62,68 | 62,68 | Compra |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62,66 | +1,00% | +0,62 | 62,66 | 62,66 | Compra |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62,63 | +1,00% | +0,62 | 62,63 | 62,63 | Compra |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62,61 | +0,98% | +0,61 | 62,61 | 62,61 | Compra |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62,61 | +0,98% | +0,61 | 62,61 | 62,61 | Compra |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62,58 | +0,98% | +0,61 | 62,58 | 62,58 | Compra |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62,49 | +0,97% | +0,60 | 62,49 | 62,49 | Compra |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62,44 | +0,97% | +0,60 | 62,44 | 62,44 | Compra |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62,41 | +0,97% | +0,60 | 62,41 | 62,41 | Compra |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62,40 | +0,97% | +0,60 | 62,40 | 62,40 | Compra |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,39 | +0,95% | +0,59 | 62,39 | 62,39 | Compra |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62,37 | +0,96% | +0,59 | 62,37 | 62,37 | Compra |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62,32 | +0,96% | +0,59 | 62,32 | 62,32 | Compra |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62,27 | +0,96% | +0,59 | 62,27 | 62,27 | Compra |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62,24 | +0,96% | +0,59 | 62,24 | 62,24 | Compra |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62,20 | +0,94% | +0,58 | 62,20 | 62,20 | Compra |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62,16 | +0,94% | +0,58 | 62,16 | 62,16 | Compra |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62,12 | +0,94% | +0,58 | 62,12 | 62,12 | Compra |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62,03 | +0,94% | +0,58 | 62,03 | 62,03 | Compra |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61,97 | +0,93% | +0,57 | 61,97 | 61,97 | Compra |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61,94 | +0,93% | +0,57 | 61,94 | 61,94 | Compra |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61,91 | +0,91% | +0,56 | 61,91 | 61,91 | Compra |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61,88 | +0,91% | +0,56 | 61,88 | 61,88 | Compra |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61,83 | +0,91% | +0,56 | 61,83 | 61,83 | Compra |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61,75 | +0,92% | +0,56 | 61,75 | 61,75 | Compra |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61,69 | +0,93% | +0,57 | 61,69 | 61,69 | Compra |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61,66 | +0,93% | +0,57 | 61,66 | 61,66 | Compra |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61,62 | +0,93% | +0,57 | 61,62 | 61,62 | Compra |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61,56 | +0,93% | +0,57 | 61,56 | 61,56 | Compra |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61,51 | +0,94% | +0,57 | 61,51 | 61,51 | Compra |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61,44 | +0,94% | +0,57 | 61,44 | 61,44 | Compra |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61,38 | +0,94% | +0,57 | 61,38 | 61,38 | Compra |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61,35 | +0,94% | +0,57 | 61,35 | 61,35 | Compra |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61,32 | +0,94% | +0,57 | 61,32 | 61,32 | Compra |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61,28 | +0,94% | +0,57 | 61,28 | 61,28 | Compra |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 61,23 | +0,94% | +0,57 | 61,23 | 61,23 | Compra |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 61,17 | +0,94% | +0,57 | 61,17 | 61,17 | Compra |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 61,11 | +0,94% | +0,57 | 61,11 | 61,11 | Neutro |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 61,05 | +0,94% | +0,57 | 61,05 | 61,05 | Neutro |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 60,98 | +0,94% | +0,57 | 60,98 | 60,98 | Neutro |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 60,92 | +0,94% | +0,57 | 60,92 | 60,92 | Neutro |