Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 59,48 | +0,12% | +0,07 | 59,48 | 59,48 | Vendi |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 58,58 | +1,21% | +0,70 | 58,58 | 58,58 | Vendi |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 58,36 | +1,16% | +0,67 | 58,36 | 58,36 | Vendi |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 58,24 | +1,11% | +0,64 | 58,24 | 58,24 | Vendi |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 58,21 | +1,04% | +0,60 | 58,21 | 58,21 | Vendi |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 58,25 | +1,01% | +0,58 | 58,25 | 58,25 | Vendi |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 58,32 | +1,00% | +0,58 | 58,32 | 58,32 | Vendi |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 58,37 | +0,99% | +0,57 | 58,37 | 58,37 | Vendi |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 58,38 | +0,97% | +0,56 | 58,38 | 58,38 | Vendi |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 58,36 | +0,97% | +0,56 | 58,36 | 58,36 | Vendi |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 58,36 | +0,97% | +0,56 | 58,36 | 58,36 | Vendi |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 58,38 | +0,95% | +0,55 | 58,38 | 58,38 | Vendi |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 58,41 | +0,93% | +0,54 | 58,41 | 58,40 | Vendi |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 58,43 | +0,92% | +0,53 | 58,43 | 58,43 | Vendi |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 58,47 | +0,88% | +0,51 | 58,47 | 58,47 | Vendi |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 58,53 | +0,86% | +0,50 | 58,53 | 58,53 | Vendi |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 58,64 | +0,84% | +0,49 | 58,64 | 58,64 | Vendi |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 58,77 | +0,81% | +0,47 | 58,77 | 58,77 | Vendi |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 58,88 | +0,79% | +0,46 | 58,88 | 58,88 | Vendi |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 58,97 | +0,75% | +0,44 | 58,97 | 58,97 | Vendi |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 59,07 | +0,72% | +0,42 | 59,07 | 59,07 | Vendi |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 59,17 | +0,71% | +0,42 | 59,17 | 59,17 | Vendi |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 59,30 | +0,71% | +0,42 | 59,30 | 59,30 | Vendi |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 59,44 | +0,66% | +0,39 | 59,44 | 59,44 | Vendi |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 59,56 | +0,63% | +0,37 | 59,56 | 59,56 | Vendi |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 59,65 | +0,57% | +0,34 | 59,65 | 59,65 | Vendi |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 59,75 | +0,56% | +0,33 | 59,75 | 59,75 | Vendi |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 59,85 | +0,55% | +0,33 | 59,85 | 59,85 | Vendi |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 60,00 | +0,54% | +0,32 | 60,00 | 60,00 | Vendi |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 60,14 | +0,53% | +0,32 | 60,14 | 60,14 | Vendi |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 60,26 | +0,53% | +0,32 | 60,26 | 60,26 | Vendi |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 60,35 | +0,50% | +0,30 | 60,35 | 60,35 | Vendi |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 60,45 | +0,50% | +0,30 | 60,45 | 60,45 | Vendi |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 60,57 | +0,50% | +0,30 | 60,57 | 60,57 | Vendi |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 60,71 | +0,48% | +0,29 | 60,71 | 60,71 | Vendi |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 60,85 | +0,46% | +0,28 | 60,85 | 60,85 | Vendi |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 60,98 | +0,46% | +0,28 | 60,98 | 60,98 | Vendi |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 61,06 | +0,43% | +0,26 | 61,06 | 61,06 | Vendi |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 61,15 | +0,43% | +0,26 | 61,15 | 61,15 | Vendi |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 61,23 | +0,41% | +0,25 | 61,23 | 61,23 | Vendi |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 61,32 | +0,39% | +0,24 | 61,32 | 61,32 | Vendi |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 61,44 | +0,39% | +0,24 | 61,44 | 61,44 | Neutro |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 61,55 | +0,38% | +0,23 | 61,55 | 61,55 | Neutro |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 61,63 | +0,37% | +0,23 | 61,63 | 61,63 | Neutro |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61,71 | +0,37% | +0,23 | 61,71 | 61,71 | Neutro |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61,79 | +0,37% | +0,23 | 61,79 | 61,79 | Neutro |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61,87 | +0,36% | +0,22 | 61,87 | 61,87 | Neutro |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61,97 | +0,36% | +0,22 | 61,97 | 61,97 | Compra |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62,08 | +0,36% | +0,22 | 62,08 | 62,08 | Compra |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62,15 | +0,34% | +0,21 | 62,15 | 62,15 | Compra |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62,22 | +0,34% | +0,21 | 62,22 | 62,22 | Compra |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62,26 | +0,34% | +0,21 | 62,26 | 62,26 | Compra |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62,32 | +0,34% | +0,21 | 62,32 | 62,32 | Compra |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62,38 | +0,32% | +0,20 | 62,38 | 62,38 | Compra |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62,45 | +0,32% | +0,20 | 62,45 | 62,45 | Compra |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62,49 | +0,30% | +0,19 | 62,49 | 62,49 | Compra |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62,56 | +0,30% | +0,19 | 62,56 | 62,56 | Compra |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62,63 | +0,30% | +0,19 | 62,63 | 62,63 | Compra |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62,69 | +0,30% | +0,19 | 62,69 | 62,69 | Compra |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62,74 | +0,29% | +0,18 | 62,74 | 62,74 | Compra |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62,79 | +0,29% | +0,18 | 62,79 | 62,79 | Compra |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62,81 | +0,29% | +0,18 | 62,81 | 62,81 | Compra |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62,85 | +0,29% | +0,18 | 62,85 | 62,85 | Compra |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62,88 | +0,29% | +0,18 | 62,88 | 62,88 | Compra adesso |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62,91 | +0,29% | +0,18 | 62,91 | 62,91 | Compra adesso |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,97 | +0,29% | +0,18 | 62,97 | 62,97 | Compra adesso |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 63,02 | +0,29% | +0,18 | 63,02 | 63,02 | Compra adesso |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 63,05 | +0,29% | +0,18 | 63,05 | 63,05 | Compra adesso |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 63,09 | +0,29% | +0,18 | 63,09 | 63,09 | Compra adesso |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 63,12 | +0,29% | +0,18 | 63,12 | 63,12 | Compra adesso |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 63,13 | +0,29% | +0,18 | 63,13 | 63,13 | Compra adesso |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 63,16 | +0,29% | +0,18 | 63,16 | 63,16 | Compra adesso |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 63,18 | +0,29% | +0,18 | 63,18 | 63,18 | Compra adesso |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 63,14 | +0,29% | +0,18 | 63,14 | 63,14 | Compra adesso |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 63,14 | +0,29% | +0,18 | 63,14 | 63,14 | Compra adesso |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 63,14 | +0,29% | +0,18 | 63,14 | 63,14 | Compra adesso |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 63,17 | +0,29% | +0,18 | 63,17 | 63,17 | Compra adesso |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 63,20 | +0,29% | +0,18 | 63,20 | 63,20 | Compra adesso |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 63,22 | +0,29% | +0,18 | 63,22 | 63,22 | Compra adesso |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 63,22 | +0,29% | +0,18 | 63,22 | 63,22 | Compra adesso |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 63,22 | +0,29% | +0,18 | 63,22 | 63,22 | Compra adesso |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 63,22 | +0,29% | +0,18 | 63,22 | 63,22 | Compra adesso |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 63,21 | +0,29% | +0,18 | 63,21 | 63,21 | Compra adesso |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 63,22 | +0,29% | +0,18 | 63,22 | 63,22 | Compra adesso |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 63,21 | +0,29% | +0,18 | 63,21 | 63,21 | Compra adesso |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 63,19 | +0,29% | +0,18 | 63,19 | 63,19 | Compra adesso |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 63,19 | +0,29% | +0,18 | 63,19 | 63,19 | Compra adesso |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 63,20 | +0,29% | +0,18 | 63,20 | 63,20 | Compra adesso |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 63,18 | +0,29% | +0,18 | 63,18 | 63,18 | Compra adesso |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 63,16 | +0,29% | +0,18 | 63,16 | 63,16 | Compra adesso |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 63,12 | +0,29% | +0,18 | 63,12 | 63,12 | Compra adesso |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 63,08 | +0,29% | +0,18 | 63,08 | 63,08 | Compra adesso |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 63,05 | +0,29% | +0,18 | 63,05 | 63,05 | Compra adesso |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 63,03 | +0,29% | +0,18 | 63,03 | 63,03 | Compra adesso |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 63,03 | +0,29% | +0,18 | 63,03 | 63,03 | Compra adesso |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 63,06 | +0,29% | +0,18 | 63,06 | 63,06 | Compra adesso |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 63,06 | +0,29% | +0,18 | 63,06 | 63,06 | Compra adesso |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 62,98 | +0,29% | +0,18 | 62,98 | 62,98 | Compra adesso |