WTI Financial Futures (Jun 2026)WTI Financial Futures (Jun 2026)WTI Financial Futures (Jun 2026)

WTI Financial Futures (Jun 2026)

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CSXV2025WTI Financial Futures (Oct 2025)
2025-10-3160,32+1,69%+1,0060,3260,32
Vendi
CSXX2025WTI Financial Futures (Nov 2025)
2025-11-2861,62+5,42%+3,1761,6261,62
Compra
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3160,99+4,61%+2,6960,9960,99
Compra
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3060,52+3,84%+2,2460,5260,52
Neutro
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2760,31+3,36%+1,9660,3160,31
Neutro
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3160,16+2,87%+1,6860,1660,16
Neutro
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3060,09+2,53%+1,4860,0960,09
Neutro
CSXK2026WTI Financial Futures (May 2026)
2026-05-2960,04+2,23%+1,3160,0460,04
Neutro
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3059,98+2,01%+1,1859,9859,98
Neutro
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3159,89+1,77%+1,0459,8959,89
Neutro
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3159,82+1,58%+0,9359,8259,82
Neutro
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3059,78+1,44%+0,8559,7859,78
Vendi
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3059,77+1,32%+0,7859,7759,77
Vendi
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3059,75+1,22%+0,7259,7559,75
Vendi
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3159,73+1,12%+0,6659,7359,73
Vendi
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2959,73+1,01%+0,6059,7359,73
Vendi
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2659,75+0,95%+0,5659,7559,75
Vendi
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3159,82+0,86%+0,5159,8259,82
Vendi
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3059,91+0,77%+0,4659,9159,91
Vendi
CSXK2027WTI Financial Futures (May 2027)
2027-05-2859,98+0,72%+0,4359,9859,98
Vendi
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3060,03+0,67%+0,4060,0360,03
Vendi
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3060,11+0,64%+0,3860,1160,11
Vendi
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3160,20+0,60%+0,3660,2060,20
Vendi
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3060,30+0,57%+0,3460,3060,30
Vendi
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2960,42+0,55%+0,3360,4260,42
Vendi
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3060,51+0,51%+0,3160,5160,51
Vendi
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3160,58+0,48%+0,2960,5860,58
Vendi
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3160,65+0,45%+0,2760,6560,65
Vendi
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2960,73+0,43%+0,2660,7360,73
Vendi
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3160,84+0,38%+0,2360,8460,84
Vendi
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2860,94+0,36%+0,2260,9460,94
Vendi
CSXK2028WTI Financial Futures (May 2028)
2028-05-3161,03+0,35%+0,2161,0361,03
Vendi
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3061,09+0,33%+0,2061,0961,09
Vendi
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3161,17+0,30%+0,1861,1761,17
Vendi
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3161,26+0,29%+0,1861,2661,26
Vendi
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2961,37+0,29%+0,1861,3761,37
Vendi
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3161,47+0,26%+0,1661,4761,47
Vendi
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3061,56+0,24%+0,1561,5661,56
Vendi
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2961,61+0,21%+0,1361,6161,61
Vendi
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3161,68+0,21%+0,1361,6861,68
Vendi
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2861,74+0,21%+0,1361,7461,74
Vendi
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2961,81+0,19%+0,1261,8161,81
Vendi
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3061,90+0,18%+0,1161,9061,90
Vendi
CSXK2029WTI Financial Futures (May 2029)
2029-05-3161,98+0,16%+0,1061,9861,98
Vendi
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2962,03+0,16%+0,1062,0362,03
Vendi
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3162,06+0,18%+0,1162,0662,06
Vendi
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3162,08+0,18%+0,1162,0862,08
Vendi
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2862,13+0,18%+0,1162,1362,13
Vendi
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3162,25+0,18%+0,1162,2562,25
Vendi
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3062,36+0,18%+0,1162,3662,36
Vendi
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3162,41+0,18%+0,1162,4162,41
Vendi
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3162,43+0,16%+0,1062,4362,43
Vendi
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2862,46+0,16%+0,1062,4662,46
Vendi
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2962,50+0,14%+0,0962,5062,50
Vendi
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3062,55+0,14%+0,0962,5562,55
Vendi
CSXK2030WTI Financial Futures (May 2030)
2030-05-3162,61+0,13%+0,0862,6162,61
Vendi
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2862,62+0,11%+0,0762,6262,62
Vendi
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3162,64+0,11%+0,0762,6462,64
Vendi
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3062,69+0,11%+0,0762,6962,69
Vendi
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3062,74+0,10%+0,0662,7462,74
Vendi
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3162,78+0,10%+0,0662,7862,78
Vendi
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2962,80+0,08%+0,0562,8062,80
Vendi
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3162,78+0,06%+0,0462,7862,78
Vendi
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3162,77+0,06%+0,0462,7762,77
Vendi
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2862,79+0,05%+0,0362,7962,79
Vendi
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3162,82+0,02%+0,0162,8262,82
Vendi
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3062,830,00%0,0062,8362,83
Vendi
CSXK2031WTI Financial Futures (May 2031)
2031-05-3062,88−0,02%−0,0162,8862,88
Vendi
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3062,89−0,03%−0,0262,8962,89
Vendi
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3162,92−0,05%−0,0362,9262,92
Vendi
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2962,93−0,05%−0,0362,9362,93
Vendi
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3062,94−0,05%−0,0362,9462,94
Vendi
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3162,96−0,06%−0,0462,9662,96
Vendi
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2862,95−0,06%−0,0462,9562,95
Vendi
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3162,93−0,08%−0,0562,9362,93
Vendi
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3062,94−0,08%−0,0562,9462,94
Vendi
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2762,96−0,10%−0,0662,9662,96
Vendi
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3162,98−0,10%−0,0662,9862,98
Vendi
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3062,98−0,11%−0,0762,9862,98
Vendi
CSXK2032WTI Financial Futures (May 2032)
2032-05-2862,97−0,11%−0,0762,9762,97
Vendi
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3062,94−0,13%−0,0862,9462,94
Vendi
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3062,94−0,14%−0,0962,9462,94
Vendi
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3162,94−0,14%−0,0962,9462,94
Vendi
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3062,95−0,14%−0,0962,9562,95
Vendi
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2962,95−0,16%−0,1062,9562,95
Vendi
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3062,95−0,17%−0,1162,9562,95
Vendi
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3162,94−0,17%−0,1162,9462,94
Vendi
CSXF2033WTI Financial Futures (Jan 2033)
2033-01-3162,94−0,17%−0,1162,9462,94
Vendi
CSXG2033WTI Financial Futures (Feb 2033)
2033-02-2862,93−0,19%−0,1262,9362,93
Vendi
CSXH2033WTI Financial Futures (Mar 2033)
2033-03-3162,94−0,19%−0,1262,9462,94
Vendi
CSXJ2033WTI Financial Futures (Apr 2033)
2033-04-2962,91−0,21%−0,1362,9162,91
Vendi
CSXK2033WTI Financial Futures (May 2033)
2033-05-3162,87−0,22%−0,1462,8762,87
Vendi
CSXM2033WTI Financial Futures (Jun 2033)
2033-06-3062,82−0,22%−0,1462,8262,82
Vendi
CSXN2033WTI Financial Futures (Jul 2033)
2033-07-2962,79−0,22%−0,1462,7962,79
Vendi
CSXQ2033WTI Financial Futures (Aug 2033)
2033-08-3162,77−0,24%−0,1562,7762,77
Vendi
CSXU2033WTI Financial Futures (Sep 2033)
2033-09-3062,76−0,24%−0,1562,7662,76
Vendi
CSXV2033WTI Financial Futures (Oct 2033)
2033-10-3162,77−0,25%−0,1662,7762,77
Vendi
CSXX2033WTI Financial Futures (Nov 2033)
2033-11-3062,78−0,25%−0,1662,7862,78
Vendi
CSXZ2033WTI Financial Futures (Dec 2033)
2033-12-3062,71−0,25%−0,1662,7162,71
Vendi