Contratti WTI Financial Futures (Jul 2032)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 63,59 | −0,33% | −0,21 | 63,59 | 63,59 | Neutro |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 63,30 | −3,39% | −2,22 | 63,30 | 63,30 | Vendi |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 62,93 | −3,23% | −2,10 | 62,93 | 62,93 | Vendi |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 62,65 | −3,06% | −1,98 | 62,65 | 62,65 | Vendi |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 62,45 | −2,91% | −1,87 | 62,45 | 62,45 | Vendi |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 62,35 | −2,79% | −1,79 | 62,35 | 62,35 | Vendi |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 62,26 | −2,70% | −1,73 | 62,26 | 62,26 | Vendi |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 62,19 | −2,63% | −1,68 | 62,19 | 62,19 | Vendi |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 62,11 | −2,56% | −1,63 | 62,11 | 62,11 | Vendi |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 62,02 | −2,50% | −1,59 | 62,02 | 62,02 | Vendi |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 61,93 | −2,41% | −1,53 | 61,93 | 61,93 | Vendi |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 61,86 | −2,34% | −1,48 | 61,86 | 61,86 | Vendi |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 61,80 | −2,28% | −1,44 | 61,80 | 61,80 | Vendi |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 61,77 | −2,22% | −1,40 | 61,77 | 61,77 | Vendi |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 61,75 | −2,17% | −1,37 | 61,75 | 61,75 | Vendi |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 61,69 | −2,09% | −1,32 | 61,69 | 61,69 | Vendi |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 61,66 | −2,02% | −1,27 | 61,66 | 61,66 | Vendi |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 61,65 | −1,99% | −1,25 | 61,65 | 61,65 | Vendi |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 61,68 | −1,91% | −1,20 | 61,68 | 61,68 | Vendi |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 61,74 | −1,84% | −1,16 | 61,74 | 61,74 | Vendi |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 61,77 | −1,80% | −1,13 | 61,77 | 61,77 | Vendi |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 61,79 | −1,73% | −1,09 | 61,79 | 61,79 | Vendi |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 61,82 | −1,69% | −1,06 | 61,82 | 61,82 | Vendi |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 61,87 | −1,64% | −1,03 | 61,87 | 61,87 | Vendi |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 61,93 | −1,59% | −1,00 | 61,93 | 61,93 | Vendi |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 62,01 | −1,54% | −0,97 | 62,01 | 62,01 | Vendi |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 62,08 | −1,48% | −0,93 | 62,08 | 62,08 | Vendi |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 62,11 | −1,43% | −0,90 | 62,11 | 62,11 | Vendi |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 62,14 | −1,40% | −0,88 | 62,14 | 62,14 | Vendi |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 62,18 | −1,36% | −0,86 | 62,18 | 62,18 | Vendi |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 62,25 | −1,32% | −0,83 | 62,25 | 62,25 | Vendi |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 62,34 | −1,27% | −0,80 | 62,34 | 62,34 | Vendi |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 62,40 | −1,23% | −0,78 | 62,40 | 62,40 | Vendi |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 62,42 | −1,22% | −0,77 | 62,42 | 62,42 | Vendi |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 62,45 | −1,22% | −0,77 | 62,45 | 62,45 | Vendi |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 62,52 | −1,19% | −0,75 | 62,52 | 62,52 | Vendi |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 62,60 | −1,14% | −0,72 | 62,60 | 62,60 | Vendi |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 62,68 | −1,10% | −0,70 | 62,68 | 62,68 | Vendi |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 62,76 | −1,04% | −0,66 | 62,76 | 62,76 | Vendi |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 62,80 | −1,01% | −0,64 | 62,80 | 62,80 | Vendi |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 62,83 | −1,01% | −0,64 | 62,83 | 62,83 | Vendi |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 62,86 | −0,99% | −0,63 | 62,86 | 62,86 | Vendi |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 62,90 | −0,96% | −0,61 | 62,90 | 62,90 | Vendi |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 62,95 | −0,93% | −0,59 | 62,95 | 62,95 | Vendi |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63,03 | −0,91% | −0,58 | 63,03 | 63,03 | Neutro |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63,06 | −0,90% | −0,57 | 63,06 | 63,06 | Neutro |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63,08 | −0,88% | −0,56 | 63,08 | 63,08 | Neutro |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63,13 | −0,86% | −0,55 | 63,13 | 63,13 | Neutro |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63,19 | −0,83% | −0,53 | 63,19 | 63,19 | Neutro |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63,24 | −0,83% | −0,53 | 63,24 | 63,24 | Neutro |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63,29 | −0,81% | −0,52 | 63,29 | 63,29 | Neutro |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63,29 | −0,80% | −0,51 | 63,29 | 63,29 | Neutro |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63,30 | −0,78% | −0,50 | 63,30 | 63,30 | Neutro |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63,32 | −0,77% | −0,49 | 63,32 | 63,32 | Neutro |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63,34 | −0,77% | −0,49 | 63,34 | 63,34 | Neutro |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63,38 | −0,74% | −0,47 | 63,38 | 63,38 | Neutro |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63,42 | −0,74% | −0,47 | 63,42 | 63,42 | Neutro |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63,43 | −0,72% | −0,46 | 63,43 | 63,43 | Neutro |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63,46 | −0,72% | −0,46 | 63,46 | 63,46 | Compra |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63,50 | −0,72% | −0,46 | 63,50 | 63,50 | Compra |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63,54 | −0,70% | −0,45 | 63,54 | 63,54 | Compra |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63,57 | −0,70% | −0,45 | 63,57 | 63,57 | Compra |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63,59 | −0,69% | −0,44 | 63,59 | 63,59 | Compra |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63,58 | −0,66% | −0,42 | 63,58 | 63,58 | Compra |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 63,57 | −0,66% | −0,42 | 63,57 | 63,57 | Compra |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 63,58 | −0,66% | −0,42 | 63,58 | 63,58 | Compra |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 63,59 | −0,64% | −0,41 | 63,59 | 63,59 | Compra |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 63,62 | −0,62% | −0,40 | 63,62 | 63,62 | Compra |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 63,65 | −0,61% | −0,39 | 63,65 | 63,65 | Compra |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 63,67 | −0,61% | −0,39 | 63,67 | 63,67 | Compra |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 63,70 | −0,59% | −0,38 | 63,70 | 63,70 | Compra |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 63,71 | −0,59% | −0,38 | 63,71 | 63,71 | Compra |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 63,71 | −0,59% | −0,38 | 63,71 | 63,71 | Compra |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 63,73 | −0,58% | −0,37 | 63,73 | 63,73 | Compra |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 63,72 | −0,58% | −0,37 | 63,72 | 63,72 | Compra |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 63,69 | −0,56% | −0,36 | 63,69 | 63,69 | Compra |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 63,69 | −0,55% | −0,35 | 63,69 | 63,69 | Compra |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 63,71 | −0,53% | −0,34 | 63,71 | 63,71 | Compra |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 63,72 | −0,53% | −0,34 | 63,72 | 63,72 | Compra |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 63,73 | −0,53% | −0,34 | 63,73 | 63,73 | Compra |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 63,72 | −0,52% | −0,33 | 63,72 | 63,72 | Compra |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 63,70 | −0,50% | −0,32 | 63,70 | 63,70 | Compra |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 63,69 | −0,50% | −0,32 | 63,69 | 63,69 | Compra |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 63,71 | −0,48% | −0,31 | 63,71 | 63,71 | Compra |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 63,72 | −0,48% | −0,31 | 63,72 | 63,72 | Compra |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 63,71 | −0,48% | −0,31 | 63,71 | 63,71 | Compra |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 63,70 | −0,47% | −0,30 | 63,70 | 63,70 | Compra |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 63,66 | −0,47% | −0,30 | 63,66 | 63,66 | Compra |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 63,65 | −0,47% | −0,30 | 63,65 | 63,65 | Compra |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 63,64 | −0,47% | −0,30 | 63,64 | 63,64 | Compra |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 63,62 | −0,47% | −0,30 | 63,62 | 63,62 | Compra |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 63,58 | −0,47% | −0,30 | 63,58 | 63,58 | Compra |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 63,53 | −0,47% | −0,30 | 63,53 | 63,53 | Compra |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 63,48 | −0,45% | −0,29 | 63,48 | 63,48 | Compra |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 63,45 | −0,45% | −0,29 | 63,45 | 63,45 | Compra |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 63,43 | −0,46% | −0,29 | 63,43 | 63,43 | Compra |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 63,41 | −0,46% | −0,29 | 63,41 | 63,41 | Compra |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 63,40 | −0,46% | −0,29 | 63,40 | 63,40 | Compra |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 63,38 | −0,46% | −0,29 | 63,38 | 63,38 | Compra |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 63,31 | −0,46% | −0,29 | 63,31 | 63,31 | Compra |