Contratti WTI Financial Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 67,89 | +0,06% | 0,04 | 67,89 | 67,89 | Vendi |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 69,80 | +0,40% | 0,28 | 69,80 | 69,80 | Compra |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 69,33 | +0,41% | 0,28 | 69,33 | 69,33 | Compra |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 68,84 | +0,39% | 0,27 | 68,84 | 68,84 | Compra |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 68,30 | +0,40% | 0,27 | 68,30 | 68,30 | Compra |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 67,78 | +0,40% | 0,27 | 67,78 | 67,78 | Compra |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 67,33 | +0,42% | 0,28 | 67,33 | 67,33 | Compra |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 66,91 | +0,45% | 0,30 | 66,91 | 66,91 | Compra |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 66,58 | +0,47% | 0,31 | 66,58 | 66,58 | Compra |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 66,25 | +0,47% | 0,31 | 66,25 | 66,25 | Compra |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 65,98 | +0,47% | 0,31 | 66,07 | 65,98 | Compra |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 65,80 | +0,47% | 0,31 | 65,80 | 65,80 | Compra |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 65,63 | +0,47% | 0,31 | 65,63 | 65,63 | Compra |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 65,49 | +0,48% | 0,31 | 65,49 | 65,49 | Compra |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 65,34 | +0,48% | 0,31 | 65,34 | 65,34 | Compra |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 65,20 | +0,48% | 0,31 | 65,20 | 65,20 | Compra |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 65,04 | +0,48% | 0,31 | 65,04 | 65,04 | Compra |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 64,91 | +0,48% | 0,31 | 64,91 | 64,91 | Compra |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 64,80 | +0,47% | 0,30 | 64,80 | 64,80 | Compra |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 64,71 | +0,47% | 0,30 | 64,71 | 64,71 | Compra |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 64,62 | +0,47% | 0,30 | 64,62 | 64,62 | Compra |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 64,48 | +0,45% | 0,29 | 64,48 | 64,48 | Compra |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 64,37 | +0,45% | 0,29 | 64,37 | 64,37 | Compra |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 64,31 | +0,47% | 0,30 | 64,31 | 64,31 | Compra |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 64,24 | +0,47% | 0,30 | 64,24 | 64,24 | Compra |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 64,19 | +0,45% | 0,29 | 64,19 | 64,19 | Compra |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 64,14 | +0,47% | 0,30 | 64,14 | 64,14 | Compra |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 64,06 | +0,47% | 0,30 | 64,06 | 64,06 | Compra |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 64,00 | +0,47% | 0,30 | 64,00 | 64,00 | Compra |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 63,96 | +0,46% | 0,29 | 63,96 | 63,96 | Compra |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 63,92 | +0,44% | 0,28 | 63,92 | 63,92 | Compra |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 63,89 | +0,44% | 0,28 | 63,89 | 63,89 | Compra |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 63,85 | +0,44% | 0,28 | 63,85 | 63,85 | Compra |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 63,77 | +0,43% | 0,27 | 63,77 | 63,77 | Compra |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 63,72 | +0,43% | 0,27 | 63,72 | 63,72 | Compra |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 63,69 | +0,44% | 0,28 | 63,69 | 63,69 | Compra |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 63,67 | +0,44% | 0,28 | 63,67 | 63,67 | Compra adesso |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 63,67 | +0,44% | 0,28 | 63,67 | 63,67 | Compra adesso |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 63,65 | +0,44% | 0,28 | 63,65 | 63,65 | Compra adesso |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 63,61 | +0,44% | 0,28 | 63,61 | 63,61 | Compra adesso |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 63,60 | +0,44% | 0,28 | 63,60 | 63,60 | Compra adesso |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63,59 | +0,44% | 0,28 | 63,59 | 63,59 | Compra adesso |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63,55 | +0,44% | 0,28 | 63,55 | 63,55 | Compra adesso |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 63,53 | +0,44% | 0,28 | 63,53 | 63,53 | Compra adesso |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 63,49 | +0,44% | 0,28 | 63,49 | 63,49 | Compra |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63,42 | +0,44% | 0,28 | 63,42 | 63,42 | Compra |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63,38 | +0,44% | 0,28 | 63,38 | 63,38 | Compra |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63,39 | +0,44% | 0,28 | 63,39 | 63,39 | Compra |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63,38 | +0,44% | 0,28 | 63,38 | 63,38 | Compra |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63,36 | +0,44% | 0,28 | 63,36 | 63,36 | Compra |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63,33 | +0,44% | 0,28 | 63,33 | 63,33 | Compra |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63,28 | +0,44% | 0,28 | 63,28 | 63,28 | Compra |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63,27 | +0,46% | 0,29 | 63,27 | 63,27 | Compra adesso |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63,26 | +0,46% | 0,29 | 63,26 | 63,26 | Compra adesso |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63,26 | +0,46% | 0,29 | 63,26 | 63,26 | Compra adesso |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63,27 | +0,46% | 0,29 | 63,27 | 63,27 | Compra adesso |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63,24 | +0,48% | 0,30 | 63,24 | 63,24 | Compra adesso |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63,18 | +0,48% | 0,30 | 63,18 | 63,18 | Compra adesso |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63,15 | +0,51% | 0,32 | 63,15 | 63,15 | Compra adesso |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63,13 | +0,53% | 0,33 | 63,13 | 63,13 | Compra adesso |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63,12 | +0,54% | 0,34 | 63,12 | 63,12 | Compra adesso |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63,12 | +0,57% | 0,36 | 63,12 | 63,12 | Compra adesso |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63,09 | +0,57% | 0,36 | 63,09 | 63,09 | Compra adesso |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63,04 | +0,57% | 0,36 | 63,04 | 63,04 | Compra adesso |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63,02 | +0,57% | 0,36 | 63,02 | 63,02 | Compra adesso |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63,02 | +0,57% | 0,36 | 63,02 | 63,02 | Compra adesso |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63,02 | +0,57% | 0,36 | 63,02 | 63,02 | Compra adesso |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63,03 | +0,57% | 0,36 | 63,03 | 63,03 | Compra adesso |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63,00 | +0,59% | 0,37 | 63,00 | 63,00 | Compra adesso |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62,92 | +0,59% | 0,37 | 62,92 | 62,92 | Compra adesso |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62,88 | +0,61% | 0,38 | 62,88 | 62,88 | Compra adesso |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62,85 | +0,61% | 0,38 | 62,85 | 62,85 | Compra adesso |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62,83 | +0,62% | 0,39 | 62,83 | 62,83 | Compra adesso |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,84 | +0,62% | 0,39 | 62,84 | 62,84 | Compra adesso |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62,82 | +0,64% | 0,40 | 62,82 | 62,82 | Compra adesso |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62,79 | +0,64% | 0,40 | 62,79 | 62,79 | Compra adesso |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62,78 | +0,66% | 0,41 | 62,78 | 62,78 | Compra adesso |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62,75 | +0,66% | 0,41 | 62,75 | 62,75 | Compra adesso |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62,74 | +0,66% | 0,41 | 62,74 | 62,74 | Compra adesso |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62,73 | +0,67% | 0,42 | 62,73 | 62,73 | Compra adesso |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62,70 | +0,67% | 0,42 | 62,70 | 62,70 | Compra adesso |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62,64 | +0,71% | 0,44 | 62,64 | 62,64 | Compra adesso |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62,61 | +0,74% | 0,46 | 62,61 | 62,61 | Compra adesso |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62,58 | +0,76% | 0,47 | 62,58 | 62,58 | Compra adesso |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62,56 | +0,77% | 0,48 | 62,56 | 62,56 | Compra adesso |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62,56 | +0,81% | 0,50 | 62,56 | 62,56 | Compra adesso |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62,53 | +0,84% | 0,52 | 62,53 | 62,53 | Compra adesso |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62,48 | +0,84% | 0,52 | 62,48 | 62,48 | Compra adesso |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62,43 | +0,86% | 0,53 | 62,43 | 62,43 | Compra adesso |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62,41 | +0,87% | 0,54 | 62,41 | 62,41 | Compra adesso |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62,40 | +0,87% | 0,54 | 62,40 | 62,40 | Compra adesso |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62,40 | +0,89% | 0,55 | 62,40 | 62,40 | Compra adesso |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62,37 | +0,89% | 0,55 | 62,37 | 62,37 | Compra adesso |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62,31 | +0,89% | 0,55 | 62,31 | 62,31 | Compra adesso |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62,25 | +0,89% | 0,55 | 62,25 | 62,25 | Compra adesso |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62,20 | +0,89% | 0,55 | 62,20 | 62,20 | Compra adesso |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62,17 | +0,89% | 0,55 | 62,17 | 62,17 | Compra adesso |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62,15 | +0,89% | 0,55 | 62,15 | 62,15 | Compra adesso |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62,15 | +0,89% | 0,55 | 62,15 | 62,15 | Compra adesso |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62,11 | +0,89% | 0,55 | 62,11 | 62,11 | Compra adesso |