Contratti WTI Financial Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 66,51 | −0,40% | −0,27 | 66,51 | 66,51 | Neutro |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 65,04 | −0,66% | −0,43 | 65,04 | 65,04 | Vendi |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 64,18 | −0,63% | −0,41 | 64,18 | 64,18 | Vendi |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 63,56 | −0,59% | −0,38 | 63,56 | 63,56 | Vendi |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 63,21 | −0,60% | −0,38 | 63,21 | 63,21 | Vendi |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 62,99 | −0,58% | −0,37 | 62,99 | 62,99 | Neutro |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 62,85 | −0,59% | −0,37 | 62,85 | 62,85 | Neutro |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 62,78 | −0,59% | −0,37 | 62,80 | 62,78 | Neutro |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 62,72 | −0,59% | −0,37 | 62,72 | 62,72 | Vendi |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 62,68 | −0,59% | −0,37 | 62,68 | 62,68 | Vendi |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 62,65 | −0,57% | −0,36 | 62,65 | 62,65 | Neutro |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 62,61 | −0,57% | −0,36 | 62,61 | 62,61 | Neutro |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 62,57 | −0,59% | −0,37 | 62,57 | 62,57 | Neutro |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 62,55 | −0,60% | −0,38 | 62,55 | 62,55 | Vendi |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 62,56 | −0,62% | −0,39 | 62,56 | 62,56 | Vendi |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 62,60 | −0,60% | −0,38 | 62,60 | 62,60 | Neutro |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 62,62 | −0,60% | −0,38 | 62,62 | 62,62 | Neutro |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 62,59 | −0,60% | −0,38 | 62,59 | 62,59 | Neutro |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 62,58 | −0,62% | −0,39 | 62,58 | 62,58 | Neutro |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 62,60 | −0,62% | −0,39 | 62,60 | 62,60 | Neutro |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 62,64 | −0,62% | −0,39 | 62,64 | 62,64 | Neutro |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 62,71 | −0,62% | −0,39 | 62,71 | 62,71 | Neutro |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 62,74 | −0,63% | −0,40 | 62,74 | 62,74 | Neutro |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 62,74 | −0,63% | −0,40 | 62,74 | 62,74 | Neutro |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 62,77 | −0,63% | −0,40 | 62,77 | 62,77 | Neutro |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 62,80 | −0,63% | −0,40 | 62,80 | 62,80 | Neutro |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 62,85 | −0,63% | −0,40 | 62,85 | 62,85 | Neutro |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 62,91 | −0,63% | −0,40 | 62,91 | 62,91 | Neutro |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 62,94 | −0,65% | −0,41 | 62,94 | 62,94 | Compra |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 62,95 | −0,65% | −0,41 | 62,95 | 62,95 | Compra |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 62,97 | −0,65% | −0,41 | 62,97 | 62,97 | Compra |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 62,99 | −0,65% | −0,41 | 62,99 | 62,99 | Compra |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 63,03 | −0,65% | −0,41 | 63,03 | 63,03 | Compra |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 63,07 | −0,65% | −0,41 | 63,07 | 63,07 | Compra |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 63,09 | −0,66% | −0,42 | 63,09 | 63,09 | Compra |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 63,09 | −0,66% | −0,42 | 63,09 | 63,09 | Compra |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 63,10 | −0,66% | −0,42 | 63,10 | 63,10 | Compra |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63,12 | −0,66% | −0,42 | 63,12 | 63,12 | Compra |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63,14 | −0,66% | −0,42 | 63,14 | 63,14 | Compra |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 63,17 | −0,64% | −0,41 | 63,17 | 63,17 | Compra |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 63,17 | −0,64% | −0,41 | 63,17 | 63,17 | Compra |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63,15 | −0,63% | −0,40 | 63,15 | 63,15 | Compra |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63,15 | −0,61% | −0,39 | 63,15 | 63,15 | Compra |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63,17 | −0,60% | −0,38 | 63,17 | 63,17 | Compra |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63,19 | −0,60% | −0,38 | 63,19 | 63,19 | Compra |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63,22 | −0,58% | −0,37 | 63,22 | 63,22 | Compra |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63,19 | −0,58% | −0,37 | 63,19 | 63,19 | Compra |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63,15 | −0,60% | −0,38 | 63,15 | 63,15 | Compra |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63,15 | −0,60% | −0,38 | 63,15 | 63,15 | Compra |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63,12 | −0,61% | −0,39 | 63,12 | 63,12 | Compra |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63,14 | −0,63% | −0,40 | 63,14 | 63,14 | Compra |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63,18 | −0,63% | −0,40 | 63,18 | 63,18 | Compra |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63,17 | −0,63% | −0,40 | 63,17 | 63,17 | Compra |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63,12 | −0,63% | −0,40 | 63,12 | 63,12 | Compra |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63,09 | −0,61% | −0,39 | 63,09 | 63,09 | Compra |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63,09 | −0,61% | −0,39 | 63,09 | 63,09 | Compra |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63,11 | −0,60% | −0,38 | 63,11 | 63,11 | Compra |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63,12 | −0,60% | −0,38 | 63,12 | 63,12 | Compra |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63,10 | −0,58% | −0,37 | 63,10 | 63,10 | Compra |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63,06 | −0,57% | −0,36 | 63,06 | 63,06 | Compra |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63,05 | −0,57% | −0,36 | 63,05 | 63,05 | Compra |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63,03 | −0,57% | −0,36 | 63,03 | 63,03 | Compra |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63,02 | −0,55% | −0,35 | 63,02 | 63,02 | Compra |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63,03 | −0,55% | −0,35 | 63,03 | 63,03 | Compra |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63,01 | −0,55% | −0,35 | 63,01 | 63,01 | Compra |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62,93 | −0,55% | −0,35 | 62,93 | 62,93 | Compra |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62,89 | −0,55% | −0,35 | 62,89 | 62,89 | Compra |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62,86 | −0,55% | −0,35 | 62,86 | 62,86 | Compra |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62,85 | −0,55% | −0,35 | 62,85 | 62,85 | Compra |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,84 | −0,55% | −0,35 | 62,84 | 62,84 | Compra |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62,83 | −0,55% | −0,35 | 62,83 | 62,83 | Compra |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62,78 | −0,55% | −0,35 | 62,78 | 62,78 | Compra |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62,75 | −0,55% | −0,35 | 62,75 | 62,75 | Compra |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62,73 | −0,55% | −0,35 | 62,73 | 62,73 | Compra |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62,70 | −0,56% | −0,35 | 62,70 | 62,70 | Compra |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62,68 | −0,56% | −0,35 | 62,68 | 62,68 | Compra |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62,65 | −0,56% | −0,35 | 62,65 | 62,65 | Compra |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62,56 | −0,56% | −0,35 | 62,56 | 62,56 | Compra |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62,51 | −0,56% | −0,35 | 62,51 | 62,51 | Compra |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62,50 | −0,56% | −0,35 | 62,50 | 62,50 | Compra |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62,48 | −0,56% | −0,35 | 62,48 | 62,48 | Compra |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62,45 | −0,56% | −0,35 | 62,45 | 62,45 | Compra |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62,40 | −0,56% | −0,35 | 62,40 | 62,40 | Compra |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62,34 | −0,56% | −0,35 | 62,34 | 62,34 | Compra |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62,29 | −0,56% | −0,35 | 62,29 | 62,29 | Compra |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62,27 | −0,56% | −0,35 | 62,27 | 62,27 | Compra |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62,24 | −0,56% | −0,35 | 62,24 | 62,24 | Compra |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62,20 | −0,56% | −0,35 | 62,20 | 62,20 | Compra |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62,16 | −0,56% | −0,35 | 62,16 | 62,16 | Compra |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62,09 | −0,56% | −0,35 | 62,09 | 62,09 | Compra |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62,03 | −0,56% | −0,35 | 62,03 | 62,03 | Compra |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61,99 | −0,56% | −0,35 | 61,99 | 61,99 | Compra |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61,96 | −0,56% | −0,35 | 61,96 | 61,96 | Compra |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61,92 | −0,56% | −0,35 | 61,92 | 61,92 | Compra |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 61,87 | −0,56% | −0,35 | 61,87 | 61,87 | Compra |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 61,81 | −0,56% | −0,35 | 61,81 | 61,81 | Compra |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 61,75 | −0,56% | −0,35 | 61,75 | 61,75 | Compra |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 61,69 | −0,56% | −0,35 | 61,69 | 61,69 | Compra |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 61,63 | −0,56% | −0,35 | 61,63 | 61,63 | Compra |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 61,57 | −0,57% | −0,35 | 61,57 | 61,57 | Compra |