Inizia
WTI Financial Futures (Mar 2026)WTI Financial Futures (Mar 2026)WTI Financial Futures (Mar 2026)

WTI Financial Futures (Mar 2026)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti
Opzioni

Contratti WTI Financial Futures (Mar 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CSXN2025WTI Financial Futures (Jul 2025)
2025-07-3166,96+0,81%+0,5466,9666,96
Compra
CSXQ2025WTI Financial Futures (Aug 2025)
2025-08-2965,87+1,56%+1,0165,8765,87
Compra
CSXU2025WTI Financial Futures (Sep 2025)
2025-09-3064,94+1,47%+0,9464,9464,94
Compra
CSXV2025WTI Financial Futures (Oct 2025)
2025-10-3164,26+1,39%+0,8864,2664,26
Compra
CSXX2025WTI Financial Futures (Nov 2025)
2025-11-2863,86+1,32%+0,8363,8663,86
Compra
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3163,58+1,24%+0,7863,5863,58
Compra
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3063,39+1,17%+0,7363,3963,39
Compra
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2763,29+1,10%+0,6963,2963,29
Compra
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3163,21+1,06%+0,6663,2163,21
Compra
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3063,15+1,02%+0,6463,1563,15
Compra
CSXK2026WTI Financial Futures (May 2026)
2026-05-2963,10+1,01%+0,6363,1063,10
Compra
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3063,05+0,99%+0,6263,0563,05
Compra
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3163,01+0,99%+0,6263,0163,01
Compra
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3162,98+0,96%+0,6062,9862,98
Compra
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3062,99+0,96%+0,6062,9962,99
Compra
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3063,02+0,96%+0,6063,0263,02
Compra
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3063,02+0,91%+0,5763,0263,02
Compra
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3162,99+0,91%+0,5762,9962,99
Compra
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2962,97+0,90%+0,5662,9762,97
Compra
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2662,98+0,88%+0,5562,9862,98
Compra
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3163,01+0,86%+0,5463,0163,01
Compra
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3063,07+0,85%+0,5363,0763,07
Compra
CSXK2027WTI Financial Futures (May 2027)
2027-05-2863,10+0,83%+0,5263,1063,10
Compra
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3063,10+0,81%+0,5163,1063,10
Compra
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3063,12+0,80%+0,5063,1263,12
Compra
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3163,14+0,78%+0,4963,1463,14
Compra
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3063,17+0,75%+0,4763,1763,17
Compra
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2963,22+0,73%+0,4663,2263,22
Compra
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3063,26+0,70%+0,4463,2663,26
Compra
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3163,27+0,70%+0,4463,2763,27
Compra
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3163,28+0,70%+0,4463,2863,28
Compra adesso
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2963,30+0,70%+0,4463,3063,30
Compra adesso
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3163,33+0,68%+0,4363,3363,33
Compra adesso
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2863,37+0,67%+0,4263,3763,37
Compra adesso
CSXK2028WTI Financial Futures (May 2028)
2028-05-3163,38+0,64%+0,4063,3863,38
Compra adesso
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3063,37+0,62%+0,3963,3763,37
Compra adesso
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3163,37+0,59%+0,3763,3763,37
Compra adesso
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3163,39+0,59%+0,3763,3963,39
Compra adesso
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2963,41+0,57%+0,3663,4163,41
Compra adesso
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3163,44+0,57%+0,3663,4463,44
Compra adesso
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3063,43+0,55%+0,3563,4363,43
Compra adesso
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2963,40+0,54%+0,3463,4063,40
Compra adesso
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3163,41+0,56%+0,3563,4163,41
Compra adesso
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2863,42+0,54%+0,3463,4263,42
Compra adesso
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2963,44+0,54%+0,3463,4463,44
Compra adesso
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3063,46+0,52%+0,3363,4663,46
Compra adesso
CSXK2029WTI Financial Futures (May 2029)
2029-05-3163,43+0,52%+0,3363,4363,43
Compra adesso
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2963,38+0,51%+0,3263,3863,38
Compra adesso
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3163,39+0,51%+0,3263,3963,39
Compra adesso
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3163,34+0,48%+0,3063,3463,34
Compra adesso
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2863,37+0,48%+0,3063,3763,37
Compra adesso
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3163,40+0,46%+0,2963,4063,40
Compra adesso
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3063,39+0,46%+0,2963,3963,39
Compra adesso
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3163,34+0,46%+0,2963,3463,34
Compra adesso
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3163,30+0,44%+0,2863,3063,30
Compra adesso
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2863,30+0,44%+0,2863,3063,30
Compra adesso
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2963,32+0,44%+0,2863,3263,32
Compra adesso
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3063,32+0,43%+0,2763,3263,32
Compra adesso
CSXK2030WTI Financial Futures (May 2030)
2030-05-3163,30+0,43%+0,2763,3063,30
Compra adesso
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2863,25+0,41%+0,2663,2563,25
Compra adesso
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3163,24+0,41%+0,2663,2463,24
Compra adesso
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3063,22+0,41%+0,2663,2263,22
Compra adesso
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3063,21+0,40%+0,2563,2163,21
Compra adesso
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3163,22+0,40%+0,2563,2263,22
Compra adesso
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2963,19+0,38%+0,2463,1963,19
Compra
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3163,12+0,40%+0,2563,1263,12
Compra
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3163,08+0,40%+0,2563,0863,08
Compra
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2863,07+0,43%+0,2763,0763,07
Compra adesso
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3163,06+0,43%+0,2763,0663,06
Compra adesso
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3063,06+0,45%+0,2863,0663,06
Compra adesso
CSXK2031WTI Financial Futures (May 2031)
2031-05-3063,05+0,45%+0,2863,0563,05
Compra adesso
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3063,00+0,45%+0,2863,0063,00
Compra adesso
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3162,97+0,45%+0,2862,9762,97
Compra adesso
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2962,95+0,45%+0,2862,9562,95
Compra adesso
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3062,91+0,43%+0,2762,9162,91
Compra adesso
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3162,89+0,43%+0,2762,8962,89
Compra
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2862,86+0,43%+0,2762,8662,86
Compra
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3162,77+0,43%+0,2762,7762,77
Compra
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3062,72+0,43%+0,2762,7262,72
Compra
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2762,71+0,43%+0,2762,7162,71
Compra
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3162,69+0,43%+0,2762,6962,69
Compra
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3062,66+0,43%+0,2762,6662,66
Compra
CSXK2032WTI Financial Futures (May 2032)
2032-05-2862,61+0,43%+0,2762,6162,61
Compra
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3062,55+0,43%+0,2762,5562,55
Compra
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3062,50+0,43%+0,2762,5062,50
Compra
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3162,48+0,43%+0,2762,4862,48
Compra
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3062,45+0,43%+0,2762,4562,45
Compra
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2962,41+0,43%+0,2762,4162,41
Compra
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3062,37+0,43%+0,2762,3762,37
Compra
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3162,30+0,44%+0,2762,3062,30
Compra
CSXF2033WTI Financial Futures (Jan 2033)
2033-01-3162,24+0,44%+0,2762,2462,24
Compra
CSXG2033WTI Financial Futures (Feb 2033)
2033-02-2862,20+0,44%+0,2762,2062,20
Compra
CSXH2033WTI Financial Futures (Mar 2033)
2033-03-3162,17+0,44%+0,2762,1762,17
Compra
CSXJ2033WTI Financial Futures (Apr 2033)
2033-04-2962,13+0,44%+0,2762,1362,13
Compra
CSXK2033WTI Financial Futures (May 2033)
2033-05-3162,08+0,44%+0,2762,0862,08
Compra
CSXM2033WTI Financial Futures (Jun 2033)
2033-06-3062,02+0,44%+0,2762,0262,02
Compra
CSXN2033WTI Financial Futures (Jul 2033)
2033-07-2961,96+0,44%+0,2761,9661,96
Compra
CSXQ2033WTI Financial Futures (Aug 2033)
2033-08-3161,90+0,44%+0,2761,9061,90
Compra
CSXU2033WTI Financial Futures (Sep 2033)
2033-09-3061,84+0,44%+0,2761,8461,84
Compra
CSXV2033WTI Financial Futures (Oct 2033)
2033-10-3161,78+0,44%+0,2761,7861,78
Compra