WTI Financial Futures (Jun 2026)
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 58,07 | −0,94% | −0,55 | 58,07 | 58,07 | Strong sell |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 57,41 | −1,43% | −0,83 | 57,41 | 57,41 | Strong sell |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 57,33 | −1,39% | −0,81 | 57,33 | 57,33 | Strong sell |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 57,29 | −1,33% | −0,77 | 57,29 | 57,29 | Strong sell |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 57,29 | −1,31% | −0,76 | 57,29 | 57,29 | Strong sell |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 57,34 | −1,27% | −0,74 | 57,34 | 57,34 | Strong sell |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 57,39 | −1,22% | −0,71 | 57,39 | 57,39 | Strong sell |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 57,42 | −1,17% | −0,68 | 57,42 | 57,42 | Strong sell |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 57,41 | −1,12% | −0,65 | 57,41 | 57,41 | Strong sell |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 57,39 | −1,10% | −0,64 | 57,39 | 57,39 | Strong sell |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 57,41 | −1,07% | −0,62 | 57,41 | 57,41 | Strong sell |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 57,44 | −1,03% | −0,60 | 57,44 | 57,44 | Strong sell |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 57,46 | −0,98% | −0,57 | 57,46 | 57,46 | Strong sell |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 57,51 | −0,93% | −0,54 | 57,51 | 57,51 | Strong sell |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 57,57 | −0,90% | −0,52 | 57,57 | 57,57 | Strong sell |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 57,68 | −0,86% | −0,50 | 57,68 | 57,68 | Strong sell |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 57,81 | −0,82% | −0,48 | 57,81 | 57,81 | Strong sell |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 57,92 | −0,79% | −0,46 | 57,92 | 57,92 | Strong sell |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 58,01 | −0,77% | −0,45 | 58,01 | 58,01 | Strong sell |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 58,10 | −0,73% | −0,43 | 58,10 | 58,10 | Strong sell |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 58,20 | −0,68% | −0,40 | 58,20 | 58,20 | Strong sell |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 58,32 | −0,65% | −0,38 | 58,32 | 58,32 | Strong sell |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 58,46 | −0,63% | −0,37 | 58,46 | 58,46 | Strong sell |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 58,58 | −0,59% | −0,35 | 58,58 | 58,58 | Strong sell |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 58,67 | −0,59% | −0,35 | 58,67 | 58,67 | Strong sell |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 58,78 | −0,56% | −0,33 | 58,78 | 58,78 | Strong sell |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 58,89 | −0,52% | −0,31 | 58,89 | 58,89 | Strong sell |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 59,04 | −0,51% | −0,30 | 59,04 | 59,04 | Strong sell |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 59,19 | −0,45% | −0,27 | 59,19 | 59,19 | Strong sell |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 59,32 | −0,40% | −0,24 | 59,32 | 59,32 | Strong sell |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 59,42 | −0,39% | −0,23 | 59,42 | 59,42 | Strong sell |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 59,53 | −0,35% | −0,21 | 59,53 | 59,53 | Strong sell |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 59,66 | −0,33% | −0,20 | 59,66 | 59,66 | Strong sell |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 59,81 | −0,32% | −0,19 | 59,81 | 59,81 | Strong sell |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 59,95 | −0,32% | −0,19 | 59,95 | 59,95 | Strong sell |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 60,07 | −0,28% | −0,17 | 60,07 | 60,07 | Strong sell |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 60,15 | −0,28% | −0,17 | 60,15 | 60,15 | Strong sell |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 60,24 | −0,26% | −0,16 | 60,24 | 60,24 | Strong sell |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 60,35 | −0,23% | −0,14 | 60,35 | 60,35 | Strong sell |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 60,47 | −0,21% | −0,13 | 60,47 | 60,47 | Strong sell |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 60,59 | −0,20% | −0,12 | 60,59 | 60,59 | Vendi |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 60,69 | −0,20% | −0,12 | 60,69 | 60,69 | Vendi |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 60,77 | −0,18% | −0,11 | 60,77 | 60,77 | Vendi |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 60,85 | −0,16% | −0,10 | 60,85 | 60,85 | Vendi |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 60,93 | −0,16% | −0,10 | 60,93 | 60,93 | Vendi |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61,02 | −0,15% | −0,09 | 61,02 | 61,02 | Vendi |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61,13 | −0,13% | −0,08 | 61,13 | 61,13 | Vendi |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61,23 | −0,11% | −0,07 | 61,23 | 61,23 | Vendi |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 61,29 | −0,10% | −0,06 | 61,29 | 61,29 | Vendi |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 61,36 | −0,10% | −0,06 | 61,36 | 61,36 | Vendi |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61,43 | −0,10% | −0,06 | 61,43 | 61,43 | Vendi |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61,50 | −0,08% | −0,05 | 61,50 | 61,50 | Vendi |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 61,57 | −0,08% | −0,05 | 61,57 | 61,57 | Vendi |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61,65 | −0,06% | −0,04 | 61,65 | 61,65 | Vendi |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61,70 | −0,05% | −0,03 | 61,70 | 61,70 | Vendi |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61,77 | −0,05% | −0,03 | 61,77 | 61,77 | Vendi |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61,84 | −0,05% | −0,03 | 61,84 | 61,84 | Vendi |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61,91 | −0,05% | −0,03 | 61,91 | 61,91 | Vendi |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61,97 | −0,03% | −0,02 | 61,97 | 61,97 | Vendi |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62,04 | −0,02% | −0,01 | 62,04 | 62,04 | Vendi |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62,06 | −0,02% | −0,01 | 62,06 | 62,06 | Vendi |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62,11 | 0,00% | 0,00 | 62,11 | 62,11 | Vendi |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62,14 | 0,00% | 0,00 | 62,14 | 62,14 | Vendi |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62,19 | +0,02% | +0,01 | 62,19 | 62,19 | Vendi |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,26 | +0,03% | +0,02 | 62,26 | 62,26 | Vendi |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62,32 | +0,05% | +0,03 | 62,32 | 62,32 | Vendi |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62,36 | +0,08% | +0,05 | 62,36 | 62,36 | Vendi |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62,41 | +0,10% | +0,06 | 62,41 | 62,41 | Neutro |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62,45 | +0,10% | +0,06 | 62,45 | 62,45 | Neutro |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62,48 | +0,11% | +0,07 | 62,48 | 62,48 | Neutro |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62,52 | +0,13% | +0,08 | 62,52 | 62,52 | Neutro |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62,55 | +0,14% | +0,09 | 62,55 | 62,55 | Compra |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62,52 | +0,16% | +0,10 | 62,52 | 62,52 | Compra |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62,54 | +0,19% | +0,12 | 62,54 | 62,54 | Compra |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62,58 | +0,22% | +0,14 | 62,58 | 62,58 | Compra |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62,63 | +0,22% | +0,14 | 62,63 | 62,63 | Compra |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62,68 | +0,26% | +0,16 | 62,68 | 62,68 | Compra |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62,72 | +0,27% | +0,17 | 62,72 | 62,72 | Compra |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62,73 | +0,27% | +0,17 | 62,73 | 62,73 | Compra |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62,75 | +0,30% | +0,19 | 62,75 | 62,75 | Strong buy |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62,77 | +0,32% | +0,20 | 62,77 | 62,77 | Strong buy |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62,79 | +0,35% | +0,22 | 62,79 | 62,79 | Strong buy |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62,81 | +0,35% | +0,22 | 62,81 | 62,81 | Strong buy |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62,82 | +0,37% | +0,23 | 62,82 | 62,82 | Strong buy |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62,80 | +0,37% | +0,23 | 62,80 | 62,80 | Strong buy |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62,80 | +0,37% | +0,23 | 62,80 | 62,80 | Strong buy |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62,81 | +0,37% | +0,23 | 62,81 | 62,81 | Strong buy |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62,79 | +0,37% | +0,23 | 62,79 | 62,79 | Strong buy |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62,77 | +0,37% | +0,23 | 62,77 | 62,77 | Strong buy |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62,73 | +0,37% | +0,23 | 62,73 | 62,73 | Strong buy |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62,69 | +0,37% | +0,23 | 62,69 | 62,69 | Strong buy |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 62,66 | +0,37% | +0,23 | 62,66 | 62,66 | Strong buy |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 62,64 | +0,37% | +0,23 | 62,64 | 62,64 | Strong buy |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 62,64 | +0,37% | +0,23 | 62,64 | 62,64 | Strong buy |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 62,67 | +0,37% | +0,23 | 62,67 | 62,67 | Strong buy |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 62,67 | +0,37% | +0,23 | 62,67 | 62,67 | Strong buy |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 62,59 | +0,37% | +0,23 | 62,59 | 62,59 | Strong buy |