Chicago Ethanol (Platts) FuturesChicago Ethanol (Platts) FuturesChicago Ethanol (Platts) Futures

Chicago Ethanol (Platts) Futures

Nessun attività
Visualizza sui grafici

Contratti Chicago Ethanol (Platts) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031,7375−0,14%−0,00251,73751,7375
Vendi
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021,7850−0,42%−0,00751,79001,7850
Compra
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041,8000−0,41%−0,00751,80001,8000
Compra
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031,7925−0,42%−0,00751,79251,7925
Compra
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021,7750−0,28%−0,00501,77501,7750
Compra
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041,7350−0,29%−0,00501,73501,7350
Compra
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021,6975−0,29%−0,00501,69751,6975
Compra
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051,6725−0,30%−0,00501,67251,6725
Compra
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031,6575−0,30%−0,00501,65751,6575
Compra
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031,6650−0,30%−0,00501,66501,6650
Compra
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021,6800−0,30%−0,00501,68001,6800
Compra
CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026)
2026-05-041,7025−0,29%−0,00501,70251,7025
CUK2026Chicago Ethanol (Platts) Futures (May 2026)
2026-06-021,7125−0,29%−0,00501,71251,7125
CUM2026Chicago Ethanol (Platts) Futures (Jun 2026)
2026-07-021,7175−0,29%−0,00501,71751,7175