Contratti Chicago Ethanol (Platts) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1,7875 | −0,28% | −0,0050 | 1,7875 | 1,7875 | Compra |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1,8425 | −0,54% | −0,0100 | 1,8425 | 1,8425 | Compra |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1,8825 | −0,40% | −0,0075 | 1,8825 | 1,8825 | Compra |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,9025 | −0,26% | −0,0050 | 1,9025 | 1,9025 | Compra |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,9000 | −0,26% | −0,0050 | 1,9000 | 1,9000 | Compra |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,8950 | −0,26% | −0,0050 | 1,8950 | 1,8950 | Compra |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,8750 | −0,27% | −0,0050 | 1,8750 | 1,8750 | Compra |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,8475 | −0,27% | −0,0050 | 1,8475 | 1,8475 | Compra |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,7950 | −0,42% | −0,0075 | 1,7950 | 1,7950 | Compra |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,7475 | −0,57% | −0,0100 | 1,7475 | 1,7475 | Compra |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,7150 | −0,72% | −0,0125 | 1,7150 | 1,7150 | Compra |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,7075 | −0,73% | −0,0125 | 1,7075 | 1,7075 | Compra |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,7025 | −0,73% | −0,0125 | 1,7025 | 1,7025 | Compra |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,7075 | −0,73% | −0,0125 | 1,7075 | 1,7075 | Vendi |