Chicago Ethanol (Platts) FuturesChicago Ethanol (Platts) FuturesChicago Ethanol (Platts) Futures

Chicago Ethanol (Platts) Futures

Nessun attività
Visualizza sui grafici

Contratti Chicago Ethanol (Platts) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021,7700+0,01%+0,00001,77001,7700
Neutro
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031,7750−0,84%−0,01501,77501,7750
Vendi
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021,7900−0,83%−0,01501,79501,7900
Vendi
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041,7950−0,83%−0,01501,79501,7950
Neutro
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031,7850−0,83%−0,01501,78501,7850
Neutro
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021,7675−0,70%−0,01251,76751,7675
Neutro
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041,7250−0,72%−0,01251,72501,7250
Neutro
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021,6825−0,74%−0,01251,68251,6825
Vendi
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051,6525−0,75%−0,01251,65251,6525
Vendi
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031,6375−0,76%−0,01251,63751,6375
Vendi
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031,6350−0,76%−0,01251,63501,6350
Vendi
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021,6400−0,76%−0,01251,64001,6400
Vendi