Contratti Chicago Ethanol (Platts) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-03 | 1,7375 | −0,14% | −0,0025 | 1,7375 | 1,7375 | Vendi | |
2025-07-02 | 1,7850 | −0,42% | −0,0075 | 1,7900 | 1,7850 | Compra | |
2025-08-04 | 1,8000 | −0,41% | −0,0075 | 1,8000 | 1,8000 | Compra | |
2025-09-03 | 1,7925 | −0,42% | −0,0075 | 1,7925 | 1,7925 | Compra | |
2025-10-02 | 1,7750 | −0,28% | −0,0050 | 1,7750 | 1,7750 | Compra | |
2025-11-04 | 1,7350 | −0,29% | −0,0050 | 1,7350 | 1,7350 | Compra | |
2025-12-02 | 1,6975 | −0,29% | −0,0050 | 1,6975 | 1,6975 | Compra | |
2026-01-05 | 1,6725 | −0,30% | −0,0050 | 1,6725 | 1,6725 | Compra | |
2026-02-03 | 1,6575 | −0,30% | −0,0050 | 1,6575 | 1,6575 | Compra | |
2026-03-03 | 1,6650 | −0,30% | −0,0050 | 1,6650 | 1,6650 | Compra | |
2026-04-02 | 1,6800 | −0,30% | −0,0050 | 1,6800 | 1,6800 | Compra | |
2026-05-04 | 1,7025 | −0,29% | −0,0050 | 1,7025 | 1,7025 | — | |
2026-06-02 | 1,7125 | −0,29% | −0,0050 | 1,7125 | 1,7125 | — | |
2026-07-02 | 1,7175 | −0,29% | −0,0050 | 1,7175 | 1,7175 | — |