Contratti Chicago Ethanol (Platts) Futures (Feb 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1,7350 | −0,29% | −0,0050 | 1,7350 | 1,7350 | Compra |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1,7575 | −0,57% | −0,0100 | 1,7575 | 1,7575 | Compra |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1,7950 | −0,42% | −0,0075 | 1,7950 | 1,7950 | Compra |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,8200 | −0,27% | −0,0050 | 1,8200 | 1,8200 | Compra |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,8250 | −0,27% | −0,0050 | 1,8250 | 1,8250 | Compra |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,8225 | −0,27% | −0,0050 | 1,8225 | 1,8225 | Compra |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,8025 | −0,28% | −0,0050 | 1,8025 | 1,8025 | Compra |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,7775 | −0,28% | −0,0050 | 1,7775 | 1,7775 | Compra |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,7275 | −0,29% | −0,0050 | 1,7275 | 1,7275 | Compra |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6850 | −0,44% | −0,0075 | 1,6850 | 1,6850 | Compra |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6550 | −0,45% | −0,0075 | 1,6550 | 1,6550 | Compra |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6475 | −0,45% | −0,0075 | 1,6475 | 1,6475 | Compra |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6425 | −0,45% | −0,0075 | 1,6425 | 1,6425 | Compra |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6375 | −0,46% | −0,0075 | 1,6375 | 1,6375 | — |