Chicago Ethanol (Platts) Futures (Jun 2026)Chicago Ethanol (Platts) Futures (Jun 2026)Chicago Ethanol (Platts) Futures (Jun 2026)

Chicago Ethanol (Platts) Futures (Jun 2026)

Nessun attività
Visualizza sui grafici

Contratti Chicago Ethanol (Platts) Futures (Jun 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021,9750−0,38%−0,00751,97501,9750
Compra
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041,8900−1,82%−0,03501,89001,8900
Neutro
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021,8025−1,50%−0,02751,80251,8025
Neutro
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051,6925−1,31%−0,02251,69251,6925
Neutro
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031,6225−1,22%−0,02001,62251,6225
Neutro
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031,6275−1,06%−0,01751,62751,6275
Compra
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021,6475−1,05%−0,01751,64751,6475
Compra
CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026)
2026-05-041,6675−1,04%−0,01751,66751,6675
Compra
CUK2026Chicago Ethanol (Platts) Futures (May 2026)
2026-06-021,6850−1,03%−0,01751,68501,6850
Compra
CUM2026Chicago Ethanol (Platts) Futures (Jun 2026)
2026-07-021,6950−1,02%−0,01751,69501,6950
Compra
CUN2026Chicago Ethanol (Platts) Futures (Jul 2026)
2026-08-041,6950−1,02%−0,01751,69501,6950
Compra
CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026)
2026-09-021,6900−1,02%−0,01751,69001,6900
Compra
CUU2026Chicago Ethanol (Platts) Futures (Sep 2026)
2026-10-021,6850−1,03%−0,01751,68501,6850
Compra
CUV2026Chicago Ethanol (Platts) Futures (Oct 2026)
2026-11-031,6575−1,04%−0,01751,65751,6575
Compra
CUX2026Chicago Ethanol (Platts) Futures (Nov 2026)
2026-12-021,6225−1,07%−0,01751,62251,6225
Compra
CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026)
2027-01-051,6000−1,08%−0,01751,60001,6000
Compra