Contratti Chicago Ethanol (Platts) Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-10-02 | 1,9750 | −0,38% | −0,0075 | 1,9750 | 1,9750 | Compra | |
2025-11-04 | 1,8900 | −1,82% | −0,0350 | 1,8900 | 1,8900 | Neutro | |
2025-12-02 | 1,8025 | −1,50% | −0,0275 | 1,8025 | 1,8025 | Neutro | |
2026-01-05 | 1,6925 | −1,31% | −0,0225 | 1,6925 | 1,6925 | Neutro | |
2026-02-03 | 1,6225 | −1,22% | −0,0200 | 1,6225 | 1,6225 | Neutro | |
2026-03-03 | 1,6275 | −1,06% | −0,0175 | 1,6275 | 1,6275 | Compra | |
2026-04-02 | 1,6475 | −1,05% | −0,0175 | 1,6475 | 1,6475 | Compra | |
2026-05-04 | 1,6675 | −1,04% | −0,0175 | 1,6675 | 1,6675 | Compra | |
2026-06-02 | 1,6850 | −1,03% | −0,0175 | 1,6850 | 1,6850 | Compra | |
2026-07-02 | 1,6950 | −1,02% | −0,0175 | 1,6950 | 1,6950 | Compra | |
2026-08-04 | 1,6950 | −1,02% | −0,0175 | 1,6950 | 1,6950 | Compra | |
2026-09-02 | 1,6900 | −1,02% | −0,0175 | 1,6900 | 1,6900 | Compra | |
2026-10-02 | 1,6850 | −1,03% | −0,0175 | 1,6850 | 1,6850 | Compra | |
2026-11-03 | 1,6575 | −1,04% | −0,0175 | 1,6575 | 1,6575 | Compra | |
2026-12-02 | 1,6225 | −1,07% | −0,0175 | 1,6225 | 1,6225 | Compra | |
2027-01-05 | 1,6000 | −1,08% | −0,0175 | 1,6000 | 1,6000 | Compra |