Contratti Chicago Ethanol (Platts) Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,7700 | +0,57% | +0,0100 | 1,7700 | 1,7700 | Compra adesso |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,8050 | +0,98% | +0,0175 | 1,8050 | 1,8050 | Compra adesso |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,7925 | +1,13% | +0,0200 | 1,7925 | 1,7925 | Compra adesso |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,7400 | +1,31% | +0,0225 | 1,7400 | 1,7400 | Compra adesso |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6825 | +1,36% | +0,0225 | 1,6825 | 1,6825 | Compra adesso |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6375 | +1,24% | +0,0200 | 1,6375 | 1,6375 | Compra adesso |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6100 | +1,10% | +0,0175 | 1,6100 | 1,6100 | Compra adesso |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6225 | +1,09% | +0,0175 | 1,6225 | 1,6225 | Compra adesso |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6425 | +1,08% | +0,0175 | 1,6425 | 1,6425 | Compra adesso |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6650 | +1,06% | +0,0175 | 1,6650 | 1,6650 | Compra adesso |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6750 | +1,06% | +0,0175 | 1,6750 | 1,6750 | Compra adesso |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6825 | +1,05% | +0,0175 | 1,6825 | 1,6825 | Compra adesso |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,6775 | +1,05% | +0,0175 | 1,6775 | 1,6775 | Compra adesso |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,6675 | +1,06% | +0,0175 | 1,6675 | 1,6675 | — |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,6525 | +1,07% | +0,0175 | 1,6525 | 1,6525 | — |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6325 | +1,08% | +0,0175 | 1,6325 | 1,6325 | — |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,6225 | +1,09% | +0,0175 | 1,6225 | 1,6225 | — |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,6150 | +1,10% | +0,0175 | 1,6150 | 1,6150 | — |