Contratti Chicago Ethanol (Platts) Futures (Feb 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,8675 | −3,74% | −0,0725 | 1,8675 | 1,8675 | Vendi |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,7800 | −4,17% | −0,0775 | 1,7800 | 1,7800 | Vendi |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6900 | −2,17% | −0,0375 | 1,6900 | 1,6900 | Vendi |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6150 | −1,37% | −0,0225 | 1,6150 | 1,6150 | Vendi |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6125 | −1,38% | −0,0225 | 1,6125 | 1,6125 | Vendi |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6375 | −1,21% | −0,0200 | 1,6375 | 1,6375 | Vendi |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6575 | −1,19% | −0,0200 | 1,6575 | 1,6575 | Vendi |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6775 | −1,18% | −0,0200 | 1,6775 | 1,6775 | Vendi |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6900 | −1,17% | −0,0200 | 1,6900 | 1,6900 | Vendi |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,6925 | −1,17% | −0,0200 | 1,6925 | 1,6925 | Vendi |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,6875 | −1,17% | −0,0200 | 1,6875 | 1,6875 | Vendi |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,6825 | −1,17% | −0,0200 | 1,6825 | 1,6825 | Vendi |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6575 | −1,19% | −0,0200 | 1,6575 | 1,6575 | Vendi |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,6225 | −1,22% | −0,0200 | 1,6225 | 1,6225 | Vendi |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,6000 | −1,23% | −0,0200 | 1,6000 | 1,6000 | Vendi |