Chicago Ethanol (Platts) Futures (Mar 2025)Chicago Ethanol (Platts) Futures (Mar 2025)Chicago Ethanol (Platts) Futures (Mar 2025)

Chicago Ethanol (Platts) Futures (Mar 2025)

Nessun attività
Visualizza sui grafici

Contratti Chicago Ethanol (Platts) Futures (Mar 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CUM2024Chicago Ethanol (Platts) Futures (Jun 2024)
2024-07-021.8650−1.32%−0.02501.86501.8650
Compra
CUN2024Chicago Ethanol (Platts) Futures (Jul 2024)
2024-08-021.8950−1.30%−0.02501.89501.8950
Compra
CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024)
2024-09-041.8725−1.19%−0.02251.87251.8725
Compra
CUU2024Chicago Ethanol (Platts) Futures (Sep 2024)
2024-10-021.8550−1.20%−0.02251.85501.8550
Compra
CUV2024Chicago Ethanol (Platts) Futures (Oct 2024)
2024-11-041.8175−1.22%−0.02251.81751.8175
Compra
CUX2024Chicago Ethanol (Platts) Futures (Nov 2024)
2024-12-031.7650−1.26%−0.02251.76501.7650
Compra
CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024)
2025-01-031.7425−1.27%−0.02251.74251.7425
Compra
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025)
2025-02-041.7275−1.29%−0.02251.72751.7275
Compra
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041.7300−1.28%−0.02251.73001.7300
Compra
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021.7325−1.28%−0.02251.73251.7325
Compra
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021.7550−1.27%−0.02251.75501.7550
Vendi
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031.7625−1.26%−0.02251.76251.7625
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.7700−1.26%−0.02251.77001.7700
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.77251.77251.7725
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.77501.77501.7750
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.77751.77751.7775
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.78001.78001.7800
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.78251.78251.7825
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.78501.78501.7850