Contratti Chicago Ethanol (Platts) Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-08-04 | 1,7600 | 0,00% | 0,0000 | 1,7600 | 1,7600 | Compra | |
2025-09-03 | 1,7700 | 0,00% | 0,0000 | 1,7700 | 1,7700 | Compra | |
2025-10-02 | 1,7675 | 0,00% | 0,0000 | 1,7675 | 1,7675 | Compra | |
2025-11-04 | 1,7250 | 0,00% | 0,0000 | 1,7250 | 1,7250 | Compra | |
2025-12-02 | 1,6675 | −0,15% | −0,0025 | 1,6675 | 1,6675 | Compra | |
2026-01-05 | 1,6225 | −0,15% | −0,0025 | 1,6225 | 1,6225 | Compra | |
2026-02-03 | 1,5925 | −0,31% | −0,0050 | 1,5925 | 1,5925 | Vendi | |
2026-03-03 | 1,6050 | −0,31% | −0,0050 | 1,6050 | 1,6050 | Neutro | |
2026-04-02 | 1,6250 | −0,31% | −0,0050 | 1,6250 | 1,6250 | Neutro | |
2026-05-04 | 1,6475 | −0,30% | −0,0050 | 1,6475 | 1,6475 | Compra | |
2026-06-02 | 1,6575 | −0,30% | −0,0050 | 1,6575 | 1,6575 | Compra | |
2026-07-02 | 1,6650 | −0,30% | −0,0050 | 1,6650 | 1,6650 | Compra | |
2026-08-04 | 1,6625 | −0,15% | −0,0025 | 1,6625 | 1,6625 | Compra | |
2026-09-02 | 1,6550 | 0,00% | 0,0000 | 1,6550 | 1,6550 | Compra | |
2026-10-02 | 1,6425 | +0,15% | +0,0025 | 1,6425 | 1,6425 | Compra | |
2026-11-03 | 1,6225 | +0,15% | +0,0025 | 1,6225 | 1,6225 | Compra | |
2026-12-02 | 1,6125 | +0,16% | +0,0025 | 1,6125 | 1,6125 | Compra | |
2027-01-05 | 1,6050 | +0,16% | +0,0025 | 1,6050 | 1,6050 | Compra |