Contratti Chicago Ethanol (Platts) Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-08-04 | 1,7600 | 0,00% | 0,0000 | 1,7600 | 1,7600 | Compra | |
2025-09-03 | 1,7700 | +0,28% | +0,0050 | 1,7700 | 1,7700 | Compra | |
2025-10-02 | 1,7675 | +0,43% | +0,0075 | 1,7675 | 1,7675 | Compra | |
2025-11-04 | 1,7250 | +0,44% | +0,0075 | 1,7250 | 1,7250 | Compra | |
2025-12-02 | 1,6700 | +0,45% | +0,0075 | 1,6700 | 1,6700 | Compra | |
2026-01-05 | 1,6250 | +0,31% | +0,0050 | 1,6250 | 1,6250 | Compra | |
2026-02-03 | 1,5975 | +0,31% | +0,0050 | 1,5975 | 1,5975 | Compra | |
2026-03-03 | 1,6100 | +0,31% | +0,0050 | 1,6100 | 1,6100 | Compra | |
2026-04-02 | 1,6300 | +0,31% | +0,0050 | 1,6300 | 1,6300 | Compra | |
2026-05-04 | 1,6525 | +0,30% | +0,0050 | 1,6525 | 1,6525 | Compra | |
2026-06-02 | 1,6625 | +0,30% | +0,0050 | 1,6625 | 1,6625 | Compra | |
2026-07-02 | 1,6700 | +0,30% | +0,0050 | 1,6700 | 1,6700 | Compra | |
2026-08-04 | 1,6650 | +0,30% | +0,0050 | 1,6650 | 1,6650 | Compra | |
2026-09-02 | 1,6550 | +0,30% | +0,0050 | 1,6550 | 1,6550 | Compra | |
2026-10-02 | 1,6400 | +0,31% | +0,0050 | 1,6400 | 1,6400 | Compra adesso | |
2026-11-03 | 1,6200 | +0,31% | +0,0050 | 1,6200 | 1,6200 | Compra adesso | |
2026-12-02 | 1,6100 | +0,31% | +0,0050 | 1,6100 | 1,6100 | Compra adesso | |
2027-01-05 | 1,6025 | +0,31% | +0,0050 | 1,6025 | 1,6025 | Compra adesso |