Chicago Ethanol (Platts) Futures (Sep 2025)Chicago Ethanol (Platts) Futures (Sep 2025)Chicago Ethanol (Platts) Futures (Sep 2025)

Chicago Ethanol (Platts) Futures (Sep 2025)

Nessun attività
Visualizza sui grafici

Contratti Chicago Ethanol (Platts) Futures (Sep 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041,76000,00%0,00001,76001,7600
Compra
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031,77000,00%0,00001,77001,7700
Compra
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021,76750,00%0,00001,76751,7675
Compra
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041,72500,00%0,00001,72501,7250
Compra
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021,6675−0,15%−0,00251,66751,6675
Compra
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051,6225−0,15%−0,00251,62251,6225
Compra
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031,5925−0,31%−0,00501,59251,5925
Vendi
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031,6050−0,31%−0,00501,60501,6050
Neutro
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021,6250−0,31%−0,00501,62501,6250
Neutro
CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026)
2026-05-041,6475−0,30%−0,00501,64751,6475
Compra
CUK2026Chicago Ethanol (Platts) Futures (May 2026)
2026-06-021,6575−0,30%−0,00501,65751,6575
Compra
CUM2026Chicago Ethanol (Platts) Futures (Jun 2026)
2026-07-021,6650−0,30%−0,00501,66501,6650
Compra
CUN2026Chicago Ethanol (Platts) Futures (Jul 2026)
2026-08-041,6625−0,15%−0,00251,66251,6625
Compra
CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026)
2026-09-021,65500,00%0,00001,65501,6550
Compra
CUU2026Chicago Ethanol (Platts) Futures (Sep 2026)
2026-10-021,6425+0,15%+0,00251,64251,6425
Compra
CUV2026Chicago Ethanol (Platts) Futures (Oct 2026)
2026-11-031,6225+0,15%+0,00251,62251,6225
Compra
CUX2026Chicago Ethanol (Platts) Futures (Nov 2026)
2026-12-021,6125+0,16%+0,00251,61251,6125
Compra
CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026)
2027-01-051,6050+0,16%+0,00251,60501,6050
Compra