Contratti Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 7,368 | +2,73% | 0,196 | 7,368 | 7,368 | Vendi |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 7,149 | +1,87% | 0,131 | 7,149 | 7,149 | Vendi |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 7,191 | +1,40% | 0,099 | 7,191 | 7,191 | Vendi |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 7,065 | +0,77% | 0,054 | 7,065 | 7,065 | Vendi |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 6,810 | +0,44% | 0,030 | 6,810 | 6,810 | Vendi |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 6,502 | +0,05% | 0,003 | 6,502 | 6,502 | Vendi |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 6,097 | −0,52% | −0,032 | 6,097 | 6,097 | Vendi |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 5,711 | −0,87% | −0,050 | 5,711 | 5,711 | Vendi |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 5,410 | −0,48% | −0,026 | 5,410 | 5,410 | Vendi |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5,221 | −1,53% | −0,081 | 5,221 | 5,221 | Vendi |