Contratti Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 63,671 | +0,03% | +0,018 | 63,671 | 63,671 | Vendi |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 61,677 | −1,17% | −0,733 | 61,677 | 61,677 | Vendi |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 61,301 | −1,24% | −0,771 | 61,301 | 61,301 | Vendi |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 60,831 | −1,35% | −0,830 | 60,831 | 60,831 | Vendi |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 60,612 | −1,35% | −0,829 | 60,612 | 60,612 | Vendi adesso |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 60,571 | −1,32% | −0,810 | 60,571 | 60,571 | Vendi adesso |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 60,632 | −1,27% | −0,779 | 60,632 | 60,632 | Vendi adesso |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 60,743 | −1,20% | −0,740 | 60,743 | 60,743 | Vendi adesso |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 60,901 | −1,14% | −0,700 | 60,901 | 60,901 | Vendi adesso |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 61,041 | −1,12% | −0,691 | 61,041 | 61,041 | Vendi adesso |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 61,181 | −1,12% | −0,690 | 61,181 | 61,181 | Vendi |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 61,281 | −1,10% | −0,679 | 61,281 | 61,281 | Vendi adesso |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 61,371 | −1,03% | −0,639 | 61,371 | 61,371 | Vendi adesso |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 61,461 | −1,00% | −0,620 | 61,461 | 61,461 | Vendi adesso |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 61,571 | −0,97% | −0,600 | 61,571 | 61,571 | Vendi adesso |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 61,697 | −0,95% | −0,589 | 61,697 | 61,697 | Vendi adesso |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 61,791 | −0,94% | −0,589 | 61,791 | 61,791 | Vendi adesso |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 61,881 | −0,93% | −0,578 | 61,881 | 61,881 | Vendi adesso |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 61,970 | −0,86% | −0,540 | 61,970 | 61,970 | Vendi adesso |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 62,051 | −0,85% | −0,530 | 62,051 | 62,051 | Vendi adesso |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 62,166 | −0,81% | −0,510 | 62,166 | 62,166 | Vendi adesso |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 62,268 | −0,81% | −0,509 | 62,268 | 62,268 | Vendi adesso |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 62,397 | −0,78% | −0,489 | 62,397 | 62,397 | Vendi adesso |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 62,555 | −0,76% | −0,479 | 62,555 | 62,555 | Vendi adesso |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 62,659 | −0,74% | −0,470 | 62,659 | 62,659 | Vendi adesso |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 62,744 | −0,74% | −0,470 | 62,744 | 62,744 | Vendi adesso |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 62,834 | −0,73% | −0,460 | 62,834 | 62,834 | Vendi adesso |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 62,925 | −0,71% | −0,449 | 62,925 | 62,925 | Vendi adesso |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 63,036 | −0,68% | −0,430 | 63,036 | 63,036 | Vendi adesso |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 63,174 | −0,66% | −0,420 | 63,174 | 63,174 | Vendi adesso |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 63,264 | −0,64% | −0,410 | 63,264 | 63,264 | Vendi adesso |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 63,361 | −0,63% | −0,399 | 63,361 | 63,361 | Vendi adesso |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 63,487 | −0,61% | −0,390 | 63,487 | 63,487 | Vendi adesso |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 63,628 | −0,61% | −0,389 | 63,628 | 63,628 | Vendi adesso |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 63,785 | −0,59% | −0,380 | 63,785 | 63,785 | Vendi adesso |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 63,903 | −0,59% | −0,380 | 63,903 | 63,903 | Vendi adesso |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 63,963 | −0,59% | −0,380 | 63,963 | 63,963 | Vendi adesso |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 64,043 | −0,57% | −0,370 | 64,043 | 64,043 | Vendi adesso |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 64,105 | −0,57% | −0,370 | 64,105 | 64,105 | Vendi adesso |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 64,202 | −0,57% | −0,370 | 64,202 | 64,202 | Vendi adesso |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 64,242 | −0,57% | −0,369 | 64,242 | 64,242 | Vendi adesso |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 64,285 | −0,56% | −0,360 | 64,285 | 64,285 | Vendi adesso |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 64,395 | −0,56% | −0,360 | 64,395 | 64,395 | Vendi adesso |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 64,498 | −0,56% | −0,360 | 64,498 | 64,498 | Vendi adesso |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 64,574 | −0,55% | −0,360 | 64,574 | 64,574 | Vendi adesso |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 64,653 | −0,55% | −0,360 | 64,653 | 64,653 | Vendi adesso |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 64,713 | −0,55% | −0,360 | 64,713 | 64,713 | Vendi adesso |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 64,782 | −0,54% | −0,350 | 64,782 | 64,782 | Vendi adesso |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 64,832 | −0,54% | −0,350 | 64,832 | 64,832 | Vendi adesso |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 64,882 | −0,54% | −0,350 | 64,882 | 64,882 | Vendi adesso |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 64,921 | −0,54% | −0,350 | 64,921 | 64,921 | Vendi adesso |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 64,941 | −0,54% | −0,350 | 64,941 | 64,941 | Vendi adesso |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 64,971 | −0,54% | −0,350 | 64,971 | 64,971 | Vendi adesso |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 64,981 | −0,54% | −0,350 | 64,981 | 64,981 | Vendi adesso |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 65,012 | −0,54% | −0,350 | 65,012 | 65,012 | Vendi adesso |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 65,064 | −0,54% | −0,350 | 65,064 | 65,064 | Vendi adesso |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 65,101 | −0,53% | −0,350 | 65,101 | 65,101 | Vendi |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 65,132 | −0,53% | −0,350 | 65,132 | 65,132 | Vendi |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 65,172 | −0,52% | −0,339 | 65,172 | 65,172 | Vendi |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 65,211 | −0,50% | −0,330 | 65,211 | 65,211 | Vendi |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 65,241 | −0,50% | −0,330 | 65,241 | 65,241 | Vendi |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 65,271 | −0,50% | −0,330 | 65,271 | 65,271 | Vendi |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 65,291 | −0,50% | −0,330 | 65,291 | 65,291 | Vendi |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 65,321 | −0,49% | −0,320 | 65,321 | 65,321 | Vendi |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 65,351 | −0,47% | −0,309 | 65,351 | 65,351 | Vendi |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 65,370 | −0,46% | −0,300 | 65,370 | 65,370 | Vendi |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 65,380 | −0,46% | −0,300 | 65,380 | 65,380 | Vendi |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 65,391 | −0,46% | −0,300 | 65,391 | 65,391 | Vendi |