Contratti German Power Baseload Calendar Month Futures (May 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 77,09 | −0,55% | −0,43 | 77,09 | 77,09 | Vendi adesso |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 82,96 | −2,07% | −1,75 | 82,96 | 82,96 | Vendi adesso |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 82,96 | −2,10% | −1,78 | 82,96 | 82,96 | Vendi adesso |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 93,14 | −1,06% | −1,00 | 93,14 | 93,14 | Vendi adesso |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 90,07 | −0,95% | −0,86 | 90,07 | 90,07 | Vendi adesso |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 97,34 | −1,76% | −1,74 | 97,34 | 97,34 | Vendi adesso |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 97,56 | −1,42% | −1,41 | 97,56 | 97,56 | Vendi adesso |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 84,14 | +0,72% | +0,60 | 84,14 | 84,14 | Vendi |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76,11 | −0,81% | −0,62 | 76,11 | 76,11 | Vendi adesso |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68,79 | −0,81% | −0,56 | 68,79 | 68,79 | Vendi adesso |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 75,52 | −1,42% | −1,09 | 75,52 | 75,52 | Compra |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79,47 | −0,71% | −0,57 | 79,47 | 79,47 | Vendi |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82,24 | −0,66% | −0,55 | 82,24 | 82,24 | Vendi |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85,05 | −0,65% | −0,56 | 85,05 | 85,05 | Vendi |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 92,84 | −0,80% | −0,75 | 92,84 | 92,84 | Vendi adesso |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 93,57 | −0,77% | −0,73 | 93,57 | 93,57 | Vendi adesso |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 94,36 | −0,72% | −0,68 | 94,36 | 94,36 | Vendi adesso |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 97,19 | −0,67% | −0,66 | 97,19 | 97,19 | Vendi |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96,57 | −0,60% | −0,58 | 96,57 | 96,57 | Vendi |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90,13 | −0,56% | −0,51 | 90,13 | 90,13 | Vendi |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 72,57 | −0,71% | −0,52 | 72,57 | 72,57 | Neutro |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 65,69 | −0,70% | −0,46 | 65,69 | 65,69 | Neutro |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 64,16 | −0,59% | −0,38 | 64,16 | 64,16 | Neutro |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68,91 | −0,72% | −0,50 | 68,91 | 68,91 | Vendi |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72,67 | −0,60% | −0,44 | 72,67 | 72,67 | Vendi |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78,77 | −0,51% | −0,40 | 78,77 | 78,77 | Vendi |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83,31 | +0,14% | +0,12 | 83,31 | 83,31 | Compra |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88,57 | +0,26% | +0,23 | 88,57 | 88,57 | Compra |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 90,86 | +0,38% | +0,34 | 90,86 | 90,86 | Compra |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 91,41 | −1,46% | −1,35 | 91,41 | 91,41 | Vendi |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 85,57 | −1,33% | −1,15 | 85,57 | 85,57 | Vendi |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 81,26 | −1,23% | −1,01 | 81,26 | 81,26 | Neutro |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61,92 | +0,47% | +0,29 | 61,92 | 61,92 | Compra |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57,43 | +0,65% | +0,37 | 57,43 | 57,43 | Compra |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56,96 | +0,67% | +0,38 | 56,96 | 56,96 | Compra |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59,20 | +0,58% | +0,34 | 59,20 | 59,20 | Compra |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65,43 | +0,34% | +0,22 | 65,43 | 65,43 | Compra |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 75,23 | +0,05% | +0,04 | 75,23 | 75,23 | Compra |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78,73 | −0,06% | −0,05 | 78,73 | 78,73 | Neutro |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82,43 | −0,17% | −0,14 | 82,43 | 82,43 | Vendi |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81,86 | −0,20% | −0,16 | 81,86 | 81,86 | Vendi |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 86,45 | +0,35% | +0,30 | 86,45 | 86,45 | Compra |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 80,30 | +0,31% | +0,25 | 80,30 | 80,30 | Compra |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73,96 | +0,33% | +0,24 | 73,96 | 73,96 | Compra |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64,88 | +0,39% | +0,25 | 64,88 | 64,88 | Compra |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57,85 | +0,47% | +0,27 | 57,85 | 57,85 | Compra |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55,98 | +0,41% | +0,23 | 55,98 | 55,98 | Compra |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56,49 | +0,32% | +0,18 | 56,49 | 56,49 | Compra |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62,32 | +0,13% | +0,08 | 62,32 | 62,32 | Compra |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71,51 | −0,06% | −0,04 | 71,51 | 71,51 | Vendi |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77,67 | −0,17% | −0,13 | 77,67 | 77,67 | Vendi adesso |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83,44 | −0,26% | −0,22 | 83,44 | 83,44 | Vendi adesso |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82,62 | −0,35% | −0,29 | 82,62 | 82,62 | Vendi adesso |