Contratti German Power Baseload Calendar Month Futures (Jul 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 75,62 | −1,91% | −1,47 | 75,62 | 75,62 | Vendi adesso |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 82,83 | −0,16% | −0,13 | 82,83 | 82,83 | Vendi adesso |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 82,71 | −0,30% | −0,25 | 82,71 | 82,71 | Vendi adesso |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 93,30 | +0,17% | +0,16 | 93,30 | 93,30 | Vendi |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 90,07 | 0,00% | 0,00 | 90,07 | 90,07 | Vendi |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 96,27 | −1,10% | −1,07 | 96,27 | 96,27 | Vendi adesso |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 97,44 | −0,12% | −0,12 | 97,44 | 97,44 | Vendi adesso |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 83,47 | −0,80% | −0,67 | 83,47 | 83,47 | Vendi |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 77,50 | +1,83% | +1,39 | 77,50 | 77,50 | Compra |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68,83 | +0,06% | +0,04 | 68,83 | 68,83 | Vendi |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 74,48 | −1,38% | −1,04 | 74,48 | 74,48 | Compra |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79,49 | +0,03% | +0,02 | 79,49 | 79,49 | Vendi |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82,26 | +0,02% | +0,02 | 82,26 | 82,26 | Vendi |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85,09 | +0,05% | +0,04 | 85,09 | 85,09 | Vendi |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 92,74 | −0,11% | −0,10 | 92,74 | 92,74 | Vendi adesso |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 93,48 | −0,10% | −0,09 | 93,48 | 93,48 | Vendi adesso |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 94,25 | −0,12% | −0,11 | 94,25 | 94,25 | Vendi adesso |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 97,41 | +0,23% | +0,22 | 97,41 | 97,41 | Vendi |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96,74 | +0,18% | +0,17 | 96,74 | 96,74 | Vendi |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90,23 | +0,11% | +0,10 | 90,23 | 90,23 | Compra |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 73,01 | +0,61% | +0,44 | 73,01 | 73,01 | Compra |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 66,08 | +0,59% | +0,39 | 66,08 | 66,08 | Compra |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 64,57 | +0,64% | +0,41 | 64,57 | 64,57 | Compra |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 69,17 | +0,38% | +0,26 | 69,17 | 69,17 | Compra |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72,93 | +0,36% | +0,26 | 72,93 | 72,93 | Compra |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79,01 | +0,30% | +0,24 | 79,01 | 79,01 | Neutro |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82,93 | −0,46% | −0,38 | 82,93 | 82,93 | Compra |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88,07 | −0,56% | −0,50 | 88,07 | 88,07 | Compra |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 90,19 | −0,74% | −0,67 | 90,19 | 90,19 | Compra |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 91,69 | +0,31% | +0,28 | 91,69 | 91,69 | Neutro |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 85,70 | +0,15% | +0,13 | 85,70 | 85,70 | Neutro |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 81,27 | +0,01% | +0,01 | 81,27 | 81,27 | Neutro |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61,59 | −0,53% | −0,33 | 61,59 | 61,59 | Compra |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56,99 | −0,77% | −0,44 | 56,99 | 56,99 | Compra |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56,50 | −0,81% | −0,46 | 56,50 | 56,50 | Compra |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58,80 | −0,68% | −0,40 | 58,80 | 58,80 | Compra |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65,19 | −0,37% | −0,24 | 65,19 | 65,19 | Compra |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 75,22 | −0,01% | −0,01 | 75,22 | 75,22 | Compra |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78,80 | +0,09% | +0,07 | 78,80 | 78,80 | Compra |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82,61 | +0,22% | +0,18 | 82,61 | 82,61 | Compra |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82,04 | +0,22% | +0,18 | 82,04 | 82,04 | Compra |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 86,20 | −0,29% | −0,25 | 86,20 | 86,20 | Compra |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 80,06 | −0,30% | −0,24 | 80,06 | 80,06 | Compra |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73,72 | −0,32% | −0,24 | 73,72 | 73,72 | Neutro |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64,65 | −0,35% | −0,23 | 64,65 | 64,65 | Compra |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57,62 | −0,40% | −0,23 | 57,62 | 57,62 | Compra |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55,76 | −0,39% | −0,22 | 55,76 | 55,76 | Neutro |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56,28 | −0,37% | −0,21 | 56,28 | 56,28 | Neutro |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62,13 | −0,30% | −0,19 | 62,13 | 62,13 | Vendi |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71,34 | −0,24% | −0,17 | 71,34 | 71,34 | Vendi |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77,51 | −0,21% | −0,16 | 77,51 | 77,51 | Vendi adesso |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83,32 | −0,14% | −0,12 | 83,32 | 83,32 | Vendi adesso |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82,56 | −0,07% | −0,06 | 82,56 | 82,56 | Vendi adesso |