Contratti German Power Baseload Calendar Month Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 87,43 | −1,40% | −1,24 | 87,43 | 87,43 | Compra |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 81,84 | −0,13% | −0,11 | 81,84 | 81,84 | Vendi |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 89,04 | +0,29% | +0,26 | 89,04 | 89,04 | Vendi |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 88,33 | +0,28% | +0,25 | 88,33 | 88,33 | Vendi |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 97,35 | −0,04% | −0,04 | 97,35 | 97,35 | Vendi |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 94,69 | +0,25% | +0,24 | 94,69 | 94,69 | Vendi |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 102,17 | +0,52% | +0,53 | 102,17 | 102,17 | Vendi |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 102,10 | +0,41% | +0,42 | 102,10 | 102,10 | Vendi |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 84,61 | +0,42% | +0,35 | 84,61 | 84,61 | Vendi |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76,26 | +0,47% | +0,36 | 76,26 | 76,26 | Vendi |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 72,81 | +0,36% | +0,26 | 72,81 | 72,81 | Vendi |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 72,81 | +0,36% | +0,26 | 72,81 | 72,81 | Neutro |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79,61 | +0,13% | +0,10 | 79,61 | 79,61 | Vendi |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82,37 | +0,13% | +0,11 | 82,37 | 82,37 | Vendi |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85,01 | +0,16% | +0,14 | 85,01 | 85,01 | Vendi |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 93,51 | −0,48% | −0,45 | 93,51 | 93,51 | Vendi |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 93,93 | −0,25% | −0,24 | 93,93 | 93,93 | Vendi |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 94,68 | +0,12% | +0,11 | 94,68 | 94,68 | Vendi |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 97,75 | 0,00% | 0,00 | 97,75 | 97,75 | Neutro |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96,67 | +0,05% | +0,05 | 96,67 | 96,67 | Vendi |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 89,72 | +0,39% | +0,35 | 89,72 | 89,72 | Neutro |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71,46 | −0,03% | −0,02 | 71,46 | 71,46 | Compra |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64,30 | −0,22% | −0,14 | 64,30 | 64,30 | Neutro |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 62,57 | −0,27% | −0,17 | 62,57 | 62,57 | Neutro |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68,25 | −0,32% | −0,22 | 68,25 | 68,25 | Neutro |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72,21 | −0,22% | −0,16 | 72,21 | 72,21 | Neutro |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78,49 | −0,08% | −0,06 | 78,49 | 78,49 | Vendi |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81,19 | −0,40% | −0,33 | 81,19 | 81,19 | Vendi |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86,06 | −0,28% | −0,24 | 86,06 | 86,06 | Vendi |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88,09 | −0,19% | −0,17 | 88,09 | 88,09 | Vendi |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 90,54 | −0,91% | −0,83 | 90,54 | 90,54 | Compra |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 84,36 | −0,85% | −0,72 | 84,36 | 84,36 | Compra |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 79,84 | −0,82% | −0,66 | 79,84 | 79,84 | Compra |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 60,76 | +0,61% | +0,37 | 60,76 | 60,76 | Compra |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56,09 | +0,61% | +0,34 | 56,09 | 56,09 | Compra |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 55,53 | +0,65% | +0,36 | 55,53 | 55,53 | Compra |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 57,72 | +0,70% | +0,40 | 57,72 | 57,72 | Compra |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 63,99 | +0,76% | +0,48 | 63,99 | 63,99 | Compra |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 73,84 | +0,79% | +0,58 | 73,84 | 73,84 | Compra |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77,35 | +0,82% | +0,63 | 77,35 | 77,35 | Neutro |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 81,08 | +0,85% | +0,68 | 81,08 | 81,08 | Neutro |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 80,47 | +0,86% | +0,69 | 80,47 | 80,47 | Neutro |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85,28 | +0,31% | +0,26 | 85,28 | 85,28 | Compra |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79,22 | +0,29% | +0,23 | 79,22 | 79,22 | Compra |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72,96 | +0,30% | +0,22 | 72,96 | 72,96 | Compra |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63,87 | +0,28% | +0,18 | 63,87 | 63,87 | Compra |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56,85 | +0,28% | +0,16 | 56,85 | 56,85 | Compra |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55,09 | +0,27% | +0,15 | 55,09 | 55,09 | Compra |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55,71 | +0,27% | +0,15 | 55,71 | 55,71 | Compra |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61,75 | +0,29% | +0,18 | 61,75 | 61,75 | Compra |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71,20 | +0,31% | +0,22 | 71,20 | 71,20 | Compra |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77,54 | +0,31% | +0,24 | 77,54 | 77,54 | Neutro |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83,54 | +0,32% | +0,27 | 83,54 | 83,54 | Neutro |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82,86 | +0,30% | +0,25 | 82,86 | 82,86 | Neutro |