Contratti German Power Baseload Calendar Month Futures (Feb 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 84,00 | −1,78% | −1,52 | 84,00 | 84,00 | Compra |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 80,31 | −2,12% | −1,74 | 80,31 | 80,31 | Vendi |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 88,52 | −0,74% | −0,66 | 88,52 | 88,52 | Vendi |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 88,21 | −0,33% | −0,29 | 88,21 | 88,21 | Vendi |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 97,09 | −0,38% | −0,37 | 97,09 | 97,09 | Vendi |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 93,61 | 0,00% | 0,00 | 93,61 | 93,61 | Vendi |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 100,91 | −0,15% | −0,15 | 100,91 | 100,91 | Vendi |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 102,02 | −0,27% | −0,28 | 102,02 | 102,02 | Vendi |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 84,17 | −0,65% | −0,55 | 84,17 | 84,17 | Vendi |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76,99 | +1,09% | +0,83 | 76,99 | 76,99 | Vendi |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 73,30 | +0,84% | +0,61 | 73,30 | 73,30 | Vendi |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 73,30 | +0,84% | +0,61 | 73,30 | 73,30 | Compra |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79,86 | +0,59% | +0,47 | 79,86 | 79,86 | Vendi |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82,87 | +0,46% | +0,38 | 82,87 | 82,87 | Vendi |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85,64 | +0,39% | +0,33 | 85,64 | 85,64 | Vendi |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 94,23 | +0,06% | +0,06 | 94,23 | 94,23 | Neutro |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94,53 | +0,04% | +0,04 | 94,53 | 94,53 | Neutro |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 94,99 | +0,04% | +0,04 | 94,99 | 94,99 | Neutro |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 98,32 | +0,54% | +0,53 | 98,32 | 98,32 | Compra |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97,25 | +0,32% | +0,31 | 97,25 | 97,25 | Compra |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90,15 | +0,26% | +0,23 | 90,15 | 90,15 | Compra |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 72,20 | +0,38% | +0,27 | 72,20 | 72,20 | Compra adesso |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 65,18 | +0,45% | +0,29 | 65,18 | 65,18 | Compra adesso |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 63,48 | +0,47% | +0,30 | 63,48 | 63,48 | Compra adesso |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68,99 | +0,80% | +0,55 | 68,99 | 68,99 | Compra |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 73,00 | +0,65% | +0,47 | 73,00 | 73,00 | Compra |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79,59 | +0,45% | +0,36 | 79,59 | 79,59 | Neutro |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82,71 | +0,92% | +0,75 | 82,71 | 82,71 | Compra |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87,43 | +0,90% | +0,78 | 87,43 | 87,43 | Compra |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89,33 | +0,93% | +0,82 | 89,33 | 89,33 | Compra |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 92,01 | +0,41% | +0,38 | 92,01 | 92,01 | Compra |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 85,65 | +0,60% | +0,51 | 85,65 | 85,65 | Compra adesso |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 81,03 | +0,76% | +0,61 | 81,03 | 81,03 | Compra adesso |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61,42 | +0,52% | +0,32 | 61,42 | 61,42 | Compra |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56,68 | +0,76% | +0,43 | 56,68 | 56,68 | Compra |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56,06 | +0,90% | +0,50 | 56,06 | 56,06 | Compra |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58,20 | +0,87% | +0,50 | 58,20 | 58,20 | Compra |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 64,44 | +0,72% | +0,46 | 64,44 | 64,44 | Compra |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74,27 | +0,47% | +0,35 | 74,27 | 74,27 | Compra adesso |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77,73 | +0,43% | +0,33 | 77,73 | 77,73 | Neutro |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 81,41 | +0,37% | +0,30 | 81,41 | 81,41 | Neutro |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 80,73 | +0,41% | +0,33 | 80,73 | 80,73 | Compra |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85,36 | +0,42% | +0,36 | 85,36 | 85,36 | Compra |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79,35 | +0,51% | +0,40 | 79,35 | 79,35 | Compra |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73,14 | +0,61% | +0,44 | 73,14 | 73,14 | Compra |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64,20 | +0,75% | +0,48 | 64,20 | 64,20 | Compra |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57,27 | +0,90% | +0,51 | 57,27 | 57,27 | Compra |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55,52 | +0,95% | +0,52 | 55,52 | 55,52 | Compra adesso |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56,12 | +0,94% | +0,52 | 56,12 | 56,12 | Compra |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62,01 | +0,80% | +0,49 | 62,01 | 62,01 | Compra |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71,26 | +0,62% | +0,44 | 71,26 | 71,26 | Neutro |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77,47 | +0,53% | +0,41 | 77,47 | 77,47 | Vendi |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83,35 | +0,47% | +0,39 | 83,35 | 83,35 | Vendi |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82,69 | +0,47% | +0,39 | 82,69 | 82,69 | Vendi |