Contratti German Power Baseload Calendar Month Futures (Feb 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 70,60 | −1,08% | −0,77 | 70,60 | 70,60 | Neutro |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 74,35 | −2,95% | −2,26 | 74,35 | 74,35 | Neutro |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 80,54 | −0,63% | −0,51 | 80,54 | 80,54 | Neutro |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 83,89 | −1,15% | −0,98 | 83,89 | 83,89 | Neutro |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 92,26 | −0,98% | −0,91 | 92,26 | 92,26 | Compra |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 90,65 | −0,96% | −0,88 | 90,65 | 90,65 | Neutro |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 100,66 | +0,24% | +0,24 | 100,66 | 100,66 | Compra |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 97,38 | −0,24% | −0,23 | 97,38 | 97,38 | Neutro |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 104,26 | −0,05% | −0,05 | 104,26 | 104,26 | Neutro |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 104,23 | −0,05% | −0,05 | 104,23 | 104,23 | Compra |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 87,64 | −0,45% | −0,40 | 87,64 | 87,64 | Vendi |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 79,88 | −1,13% | −0,91 | 79,88 | 79,88 | Compra |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 76,01 | −1,18% | −0,91 | 76,01 | 76,01 | Compra |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 74,56 | −1,19% | −0,90 | 74,56 | 74,56 | Compra |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 82,07 | −0,74% | −0,61 | 82,07 | 82,07 | Compra |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 85,10 | −0,71% | −0,61 | 85,10 | 85,10 | Compra |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 87,66 | −0,69% | −0,61 | 87,66 | 87,66 | Compra |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 94,27 | −1,10% | −1,05 | 94,27 | 94,27 | Compra |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94,46 | −1,10% | −1,05 | 94,46 | 94,46 | Compra |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95,66 | −1,08% | −1,04 | 95,66 | 95,66 | Compra |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 96,42 | −0,23% | −0,22 | 96,42 | 96,42 | Compra |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97,46 | −0,20% | −0,20 | 97,46 | 97,46 | Compra |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 89,48 | −0,31% | −0,28 | 89,48 | 89,48 | Compra |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70,54 | −1,30% | −0,93 | 70,54 | 70,54 | Compra |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63,54 | −1,44% | −0,93 | 63,54 | 63,54 | Compra |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61,81 | −1,50% | −0,94 | 61,81 | 61,81 | Compra |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 67,93 | −1,48% | −1,02 | 67,93 | 67,93 | Compra |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72,27 | −1,38% | −1,01 | 72,27 | 72,27 | Compra |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79,43 | −1,24% | −1,00 | 79,43 | 79,43 | Compra |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82,87 | +0,41% | +0,34 | 82,87 | 82,87 | Compra |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87,68 | +0,47% | +0,41 | 87,68 | 87,68 | Compra |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89,53 | +0,49% | +0,44 | 89,53 | 89,53 | Compra |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 86,34 | −0,52% | −0,45 | 86,34 | 86,34 | Compra |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 81,64 | −0,56% | −0,46 | 81,64 | 81,64 | Compra |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 76,72 | −0,61% | −0,47 | 76,72 | 76,72 | Compra |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 59,75 | −0,80% | −0,48 | 59,75 | 59,75 | Compra |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 54,73 | −0,87% | −0,48 | 54,73 | 54,73 | Neutro |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 54,02 | −0,88% | −0,48 | 54,02 | 54,02 | Neutro |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 56,21 | −0,85% | −0,48 | 56,21 | 56,21 | Neutro |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 62,70 | −0,78% | −0,49 | 62,70 | 62,70 | Neutro |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72,99 | −0,65% | −0,48 | 72,99 | 72,99 | Neutro |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 79,91 | −0,60% | −0,48 | 79,91 | 79,91 | Neutro |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 83,72 | −0,57% | −0,48 | 83,72 | 83,72 | Neutro |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 83,06 | −0,56% | −0,47 | 83,06 | 83,06 | Neutro |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 87,02 | +0,07% | +0,06 | 87,02 | 87,02 | Compra |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 80,78 | +0,21% | +0,17 | 80,78 | 80,78 | Compra |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 74,27 | +0,34% | +0,25 | 74,27 | 74,27 | Compra |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64,86 | +0,62% | +0,40 | 64,86 | 64,86 | Compra |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57,57 | +0,89% | +0,51 | 57,57 | 57,57 | Compra |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55,79 | +0,98% | +0,54 | 55,79 | 55,79 | Compra |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56,46 | +0,93% | +0,52 | 56,46 | 56,46 | Compra |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62,77 | +0,69% | +0,43 | 62,77 | 62,77 | Compra |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 72,63 | +0,39% | +0,28 | 72,63 | 72,63 | Compra |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 79,25 | +0,21% | +0,17 | 79,25 | 79,25 | Compra |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 85,50 | +0,09% | +0,08 | 85,50 | 85,50 | Compra |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 84,85 | +0,07% | +0,06 | 84,85 | 84,85 | Compra |