Contratti German Power Baseload Calendar Month Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 68,54 | −0,42% | −0,29 | 68,54 | 68,54 | Vendi |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 79,86 | +1,69% | +1,33 | 79,86 | 79,86 | Compra |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 82,55 | +1,59% | +1,29 | 82,55 | 82,55 | Compra |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 90,97 | +1,60% | +1,43 | 90,97 | 90,97 | Compra |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 90,30 | +1,74% | +1,54 | 90,30 | 90,30 | Compra |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 100,72 | +1,72% | +1,70 | 100,72 | 100,72 | Compra |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 96,35 | +1,06% | +1,01 | 96,35 | 96,35 | Vendi |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 104,64 | +1,28% | +1,32 | 104,64 | 104,64 | Compra |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 104,61 | +1,28% | +1,32 | 104,61 | 104,61 | Compra |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 86,71 | +1,32% | +1,13 | 86,71 | 86,71 | Vendi |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 79,19 | +1,53% | +1,19 | 79,19 | 79,19 | Compra |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 75,14 | +1,57% | +1,16 | 75,14 | 75,14 | Compra |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 73,63 | +1,60% | +1,16 | 73,63 | 73,63 | Compra |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 80,91 | +1,18% | +0,94 | 80,91 | 80,91 | Compra |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 83,91 | +1,13% | +0,94 | 83,91 | 83,91 | Compra |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 86,56 | +1,09% | +0,93 | 86,56 | 86,56 | Compra |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 95,88 | +1,20% | +1,14 | 95,88 | 95,88 | Compra adesso |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 96,31 | +1,17% | +1,11 | 96,31 | 96,31 | Compra adesso |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 97,11 | +1,15% | +1,10 | 97,11 | 97,11 | Compra adesso |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 99,28 | +0,87% | +0,86 | 99,28 | 99,28 | Compra adesso |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 98,48 | +0,86% | +0,84 | 98,48 | 98,48 | Compra adesso |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 91,58 | +0,91% | +0,83 | 91,58 | 91,58 | Compra adesso |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70,68 | +0,88% | +0,62 | 70,68 | 70,68 | Compra |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63,82 | +0,98% | +0,62 | 63,82 | 63,82 | Compra |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 62,16 | +0,97% | +0,60 | 62,16 | 62,16 | Compra |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68,00 | +0,67% | +0,45 | 68,00 | 68,00 | Compra |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72,40 | +0,58% | +0,42 | 72,40 | 72,40 | Compra |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79,59 | +0,49% | +0,39 | 79,59 | 79,59 | Compra |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81,35 | +1,29% | +1,04 | 81,35 | 81,35 | Compra |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86,17 | +1,25% | +1,06 | 86,17 | 86,17 | Neutro |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88,16 | +1,24% | +1,08 | 88,16 | 88,16 | Compra |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 88,68 | +2,30% | +1,99 | 88,68 | 88,68 | Compra adesso |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 84,11 | +2,44% | +2,00 | 84,11 | 84,11 | Compra adesso |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 79,25 | +2,58% | +1,99 | 79,25 | 79,25 | Compra adesso |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 60,47 | −0,10% | −0,06 | 60,47 | 60,47 | Compra |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 55,48 | −0,14% | −0,08 | 55,48 | 55,48 | Compra |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 54,73 | −0,16% | −0,09 | 54,73 | 54,73 | Compra |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 56,82 | −0,18% | −0,10 | 56,82 | 56,82 | Compra |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 63,12 | −0,17% | −0,11 | 63,12 | 63,12 | Compra |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 73,15 | −0,16% | −0,12 | 73,15 | 73,15 | Compra |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77,06 | −0,17% | −0,13 | 77,06 | 77,06 | Vendi adesso |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 80,71 | −0,17% | −0,14 | 80,71 | 80,71 | Vendi adesso |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 79,91 | −0,19% | −0,15 | 79,91 | 79,91 | Vendi adesso |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85,14 | −0,16% | −0,14 | 85,14 | 85,14 | Vendi |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 78,98 | −0,15% | −0,12 | 78,98 | 78,98 | Vendi |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72,57 | −0,17% | −0,12 | 72,57 | 72,57 | Vendi |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63,34 | −0,19% | −0,12 | 63,34 | 63,34 | Neutro |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56,23 | −0,18% | −0,10 | 56,23 | 56,23 | Neutro |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54,47 | −0,18% | −0,10 | 54,47 | 54,47 | Vendi |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55,13 | −0,18% | −0,10 | 55,13 | 55,13 | Vendi |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61,30 | −0,15% | −0,09 | 61,30 | 61,30 | Vendi |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70,94 | −0,14% | −0,10 | 70,94 | 70,94 | Vendi |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77,45 | −0,13% | −0,10 | 77,45 | 77,45 | Vendi |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83,62 | −0,12% | −0,10 | 83,62 | 83,62 | Vendi |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83,03 | −0,12% | −0,10 | 83,03 | 83,03 | Vendi |