Contratti German Power Baseload Calendar Month Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 74,69 | −0,21% | −0,16 | 74,69 | 74,69 | Vendi |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 82,45 | −0,23% | −0,19 | 82,45 | 82,45 | Vendi adesso |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 80,13 | −0,74% | −0,60 | 80,13 | 80,13 | Vendi |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 90,65 | −0,29% | −0,26 | 90,65 | 90,65 | Vendi |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 88,62 | −0,10% | −0,09 | 88,62 | 88,62 | Vendi |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 95,66 | −0,63% | −0,61 | 95,66 | 95,66 | Vendi |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 96,17 | +0,39% | +0,37 | 96,17 | 96,17 | Vendi |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 80,85 | −0,83% | −0,68 | 80,85 | 80,85 | Vendi |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 74,91 | +0,33% | +0,25 | 74,91 | 74,91 | Vendi |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 67,52 | +0,06% | +0,04 | 67,52 | 67,52 | Vendi |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 73,88 | −1,53% | −1,15 | 73,88 | 73,88 | Neutro |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 77,69 | −0,44% | −0,34 | 77,69 | 77,69 | Vendi |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 80,42 | −0,49% | −0,40 | 80,42 | 80,42 | Vendi |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 83,17 | −0,56% | −0,47 | 83,17 | 83,17 | Vendi |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 89,88 | −0,30% | −0,27 | 89,88 | 89,88 | Vendi |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 90,42 | −0,30% | −0,27 | 90,42 | 90,42 | Vendi |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 90,99 | −0,28% | −0,26 | 90,99 | 90,99 | Vendi |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 95,33 | +0,03% | +0,03 | 95,33 | 95,33 | Vendi |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 94,84 | +0,09% | +0,09 | 94,84 | 94,84 | Vendi |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 88,50 | +0,19% | +0,17 | 88,50 | 88,50 | Vendi |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71,54 | −0,53% | −0,38 | 71,54 | 71,54 | Vendi |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64,98 | −0,40% | −0,26 | 64,98 | 64,98 | Vendi |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 63,91 | −0,37% | −0,24 | 63,91 | 63,91 | Compra |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68,13 | −0,06% | −0,04 | 68,13 | 68,13 | Vendi |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72,02 | +0,04% | +0,03 | 72,02 | 72,02 | Vendi |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78,25 | +0,17% | +0,13 | 78,25 | 78,25 | Vendi |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81,90 | −0,51% | −0,42 | 81,90 | 81,90 | Vendi |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87,22 | −0,40% | −0,35 | 87,22 | 87,22 | Vendi |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89,59 | −0,32% | −0,29 | 89,59 | 89,59 | Neutro |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 92,35 | −0,36% | −0,33 | 92,35 | 92,35 | Compra |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 86,47 | −0,35% | −0,30 | 86,47 | 86,47 | Compra |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 82,09 | −0,36% | −0,30 | 82,09 | 82,09 | Compra |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61,42 | −0,34% | −0,21 | 61,42 | 61,42 | Neutro |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56,89 | −0,39% | −0,22 | 56,89 | 56,89 | Compra |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56,44 | −0,39% | −0,22 | 56,44 | 56,44 | Compra |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58,75 | −0,37% | −0,22 | 58,75 | 58,75 | Compra |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65,14 | −0,32% | −0,21 | 65,14 | 65,14 | Compra |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 75,14 | −0,24% | −0,18 | 75,14 | 75,14 | Compra |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78,74 | −0,23% | −0,18 | 78,74 | 78,74 | Neutro |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82,54 | −0,22% | −0,18 | 82,54 | 82,54 | Neutro |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81,98 | −0,27% | −0,22 | 81,98 | 81,98 | Neutro |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 86,04 | −0,43% | −0,37 | 86,04 | 86,04 | Vendi |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79,87 | −0,54% | −0,43 | 79,87 | 79,87 | Vendi |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73,50 | −0,66% | −0,49 | 73,50 | 73,50 | Vendi |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64,40 | −0,83% | −0,54 | 64,40 | 64,40 | Vendi |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57,34 | −0,98% | −0,57 | 57,34 | 57,34 | Vendi |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55,49 | −1,03% | −0,58 | 55,49 | 55,49 | Vendi |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56,03 | −1,02% | −0,58 | 56,03 | 56,03 | Vendi |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61,90 | −0,88% | −0,55 | 61,90 | 61,90 | Vendi |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71,18 | −0,70% | −0,50 | 71,18 | 71,18 | Vendi adesso |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77,39 | −0,59% | −0,46 | 77,39 | 77,39 | Vendi adesso |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83,24 | −0,49% | −0,41 | 83,24 | 83,24 | Vendi adesso |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82,48 | −0,49% | −0,41 | 82,48 | 82,48 | Vendi adesso |