Contratti German Power Baseload Calendar Month Futures (Mar 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 67,24 | −0,53% | −0,36 | 67,24 | 67,24 | Vendi |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 72,38 | −2,69% | −2,00 | 72,38 | 72,38 | Vendi adesso |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 80,34 | −1,30% | −1,06 | 80,34 | 80,34 | Neutro |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 82,20 | −1,97% | −1,65 | 82,20 | 82,20 | Neutro |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 89,34 | −1,65% | −1,50 | 89,34 | 89,34 | Vendi |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 88,86 | −1,52% | −1,37 | 88,86 | 88,86 | Vendi |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 100,70 | −0,97% | −0,99 | 100,70 | 100,70 | Neutro |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 99,06 | −0,29% | −0,29 | 99,06 | 99,06 | Neutro |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 104,90 | −0,61% | −0,64 | 104,90 | 104,90 | Compra |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 104,87 | −0,61% | −0,64 | 104,87 | 104,87 | Compra |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 88,81 | −0,59% | −0,53 | 88,81 | 88,81 | Compra |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 80,42 | −0,70% | −0,57 | 80,42 | 80,42 | Compra |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 76,47 | −0,73% | −0,56 | 76,47 | 76,47 | Compra |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 74,97 | −0,72% | −0,54 | 74,97 | 74,97 | Compra |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 82,27 | −0,84% | −0,70 | 82,27 | 82,27 | Compra |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 85,27 | −0,83% | −0,71 | 85,27 | 85,27 | Compra |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 87,91 | −0,75% | −0,66 | 87,91 | 87,91 | Compra |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 95,69 | −0,28% | −0,27 | 95,69 | 95,69 | Compra |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 95,91 | −0,29% | −0,28 | 95,91 | 95,91 | Compra |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 96,59 | −0,30% | −0,29 | 96,59 | 96,59 | Compra |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 98,71 | −0,38% | −0,38 | 98,71 | 98,71 | Compra |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97,88 | −0,42% | −0,41 | 97,88 | 97,88 | Compra |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90,90 | −0,48% | −0,44 | 90,90 | 90,90 | Compra |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70,69 | +0,45% | +0,32 | 70,69 | 70,69 | Compra |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63,70 | +0,46% | +0,29 | 63,70 | 63,70 | Compra |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61,93 | +0,49% | +0,30 | 61,93 | 61,93 | Compra |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68,48 | +0,54% | +0,37 | 68,48 | 68,48 | Compra |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72,77 | +0,57% | +0,41 | 72,77 | 72,77 | Compra |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79,85 | +0,59% | +0,47 | 79,85 | 79,85 | Compra |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82,09 | +0,53% | +0,43 | 82,09 | 82,09 | Compra |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86,76 | +0,51% | +0,44 | 86,76 | 86,76 | Neutro |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88,49 | +0,47% | +0,41 | 88,49 | 88,49 | Compra |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 85,95 | +0,24% | +0,21 | 85,95 | 85,95 | Compra |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 81,26 | +0,14% | +0,11 | 81,26 | 81,26 | Compra |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 76,35 | +0,04% | +0,03 | 76,35 | 76,35 | Compra |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 59,55 | −0,05% | −0,03 | 59,55 | 59,55 | Vendi |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 54,56 | −0,16% | −0,09 | 54,56 | 54,56 | Vendi |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 53,81 | −0,26% | −0,14 | 53,81 | 53,81 | Vendi |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 55,92 | −0,32% | −0,18 | 55,92 | 55,92 | Vendi |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 62,27 | −0,37% | −0,23 | 62,27 | 62,27 | Vendi |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72,37 | −0,34% | −0,25 | 72,37 | 72,37 | Vendi |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 79,15 | −0,37% | −0,29 | 79,15 | 79,15 | Vendi |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82,85 | −0,37% | −0,31 | 82,85 | 82,85 | Vendi |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82,12 | −0,41% | −0,34 | 82,12 | 82,12 | Vendi |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 84,41 | −1,63% | −1,40 | 84,41 | 84,41 | Vendi |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 78,25 | −1,70% | −1,35 | 78,25 | 78,25 | Vendi |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 71,83 | −1,76% | −1,29 | 71,83 | 71,83 | Vendi |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 62,53 | −1,88% | −1,20 | 62,53 | 62,53 | Vendi adesso |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 55,35 | −1,98% | −1,12 | 55,35 | 55,35 | Vendi adesso |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 53,59 | −2,03% | −1,11 | 53,59 | 53,59 | Vendi adesso |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 54,27 | −2,00% | −1,11 | 54,27 | 54,27 | Vendi adesso |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 60,51 | −1,93% | −1,19 | 60,51 | 60,51 | Vendi adesso |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70,26 | −1,82% | −1,30 | 70,26 | 70,26 | Vendi adesso |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 76,82 | −1,75% | −1,37 | 76,82 | 76,82 | Vendi adesso |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83,04 | −1,69% | −1,43 | 83,04 | 83,04 | Vendi adesso |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82,44 | −1,69% | −1,42 | 82,44 | 82,44 | Vendi adesso |