Contratti German Power Baseload Calendar Month Futures (May 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 87,98 | +0,55% | +0,48 | 87,98 | 87,98 | Compra adesso |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 80,10 | +1,33% | +1,05 | 80,10 | 80,10 | Vendi |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 85,64 | +0,71% | +0,60 | 85,64 | 85,64 | Vendi |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 85,84 | +0,16% | +0,14 | 85,84 | 85,84 | Vendi |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 94,21 | −0,02% | −0,02 | 94,21 | 94,21 | Vendi |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 92,28 | −0,09% | −0,08 | 92,28 | 92,28 | Vendi |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 100,47 | +0,48% | +0,48 | 100,47 | 100,47 | Vendi |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 101,17 | −0,64% | −0,65 | 101,17 | 101,17 | Vendi |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 81,66 | +0,96% | +0,78 | 81,66 | 81,66 | Vendi |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76,01 | −0,13% | −0,10 | 76,01 | 76,01 | Vendi |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 72,66 | +0,03% | +0,02 | 72,66 | 72,66 | Neutro |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 72,66 | +0,03% | +0,02 | 72,66 | 72,66 | Compra |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79,26 | −0,18% | −0,14 | 79,26 | 79,26 | Neutro |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82,40 | −0,15% | −0,12 | 82,40 | 82,40 | Neutro |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85,32 | −0,08% | −0,07 | 85,32 | 85,32 | Compra |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 92,92 | +0,01% | +0,01 | 92,92 | 92,92 | Vendi |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 93,41 | +0,09% | +0,08 | 93,41 | 93,41 | Vendi |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 93,97 | +0,15% | +0,14 | 93,97 | 93,97 | Vendi |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 97,00 | −0,31% | −0,30 | 97,00 | 97,00 | Vendi |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96,18 | −0,17% | −0,16 | 96,18 | 96,18 | Vendi |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 89,45 | +0,12% | +0,11 | 89,45 | 89,45 | Neutro |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71,61 | −0,07% | −0,05 | 71,61 | 71,61 | Compra |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64,80 | +0,12% | +0,08 | 64,80 | 64,80 | Compra |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 63,28 | +0,19% | +0,12 | 63,28 | 63,28 | Compra |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68,43 | +0,19% | +0,13 | 68,43 | 68,43 | Compra |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72,24 | +0,07% | +0,05 | 72,24 | 72,24 | Compra |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78,39 | −0,01% | −0,01 | 78,39 | 78,39 | Neutro |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82,69 | +0,17% | +0,14 | 82,69 | 82,69 | Compra adesso |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87,55 | +0,11% | +0,10 | 87,55 | 87,55 | Compra adesso |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89,50 | +0,06% | +0,05 | 89,50 | 89,50 | Compra adesso |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 91,03 | −0,56% | −0,51 | 91,03 | 91,03 | Neutro |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 85,00 | −0,64% | −0,55 | 85,00 | 85,00 | Neutro |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 80,56 | −0,73% | −0,59 | 80,56 | 80,56 | Neutro |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 60,78 | −0,31% | −0,19 | 60,78 | 60,78 | Compra |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56,23 | −0,37% | −0,21 | 56,23 | 56,23 | Compra |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 55,76 | −0,45% | −0,25 | 55,76 | 55,76 | Compra |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58,05 | −0,45% | −0,26 | 58,05 | 58,05 | Compra |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 64,41 | −0,45% | −0,29 | 64,41 | 64,41 | Compra |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74,39 | −0,40% | −0,30 | 74,39 | 74,39 | Compra |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77,99 | −0,41% | −0,32 | 77,99 | 77,99 | Neutro |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 81,85 | −0,40% | −0,33 | 81,85 | 81,85 | Vendi |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81,43 | −0,42% | −0,34 | 81,43 | 81,43 | Neutro |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 86,00 | −0,34% | −0,29 | 86,00 | 86,00 | Compra |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79,94 | −0,39% | −0,31 | 79,94 | 79,94 | Compra |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73,64 | −0,43% | −0,32 | 73,64 | 73,64 | Compra |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64,57 | −0,51% | −0,33 | 64,57 | 64,57 | Compra |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57,57 | −0,57% | −0,33 | 57,57 | 57,57 | Compra |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55,80 | −0,59% | −0,33 | 55,80 | 55,80 | Compra |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56,42 | −0,58% | −0,33 | 56,42 | 56,42 | Compra |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62,40 | −0,49% | −0,31 | 62,40 | 62,40 | Compra |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71,79 | −0,42% | −0,30 | 71,79 | 71,79 | Compra |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78,09 | −0,37% | −0,29 | 78,09 | 78,09 | Compra |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84,04 | −0,31% | −0,26 | 84,04 | 84,04 | Compra |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83,38 | −0,25% | −0,21 | 83,38 | 83,38 | Compra |