Contratti German Power Baseload Calendar Month Futures (May 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 84,85 | −1,34% | −1,15 | 84,85 | 84,85 | Compra |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 81,01 | −1,30% | −1,07 | 81,01 | 81,01 | Vendi adesso |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 88,80 | −1,16% | −1,04 | 88,80 | 88,80 | Vendi |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 88,19 | −0,83% | −0,74 | 88,19 | 88,19 | Vendi |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 97,22 | −0,95% | −0,93 | 97,22 | 97,22 | Vendi |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 94,91 | −0,60% | −0,57 | 94,91 | 94,91 | Vendi |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 101,51 | −0,70% | −0,72 | 101,51 | 101,51 | Vendi |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 102,75 | −0,69% | −0,71 | 102,75 | 102,75 | Vendi |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 85,15 | −0,76% | −0,65 | 85,15 | 85,15 | Vendi |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76,78 | −0,21% | −0,16 | 76,78 | 76,78 | Vendi |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 73,37 | +0,04% | +0,03 | 73,37 | 73,37 | Neutro |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 73,37 | +0,04% | +0,03 | 73,37 | 73,37 | Compra |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 80,09 | −0,11% | −0,09 | 80,09 | 80,09 | Neutro |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82,96 | −0,05% | −0,04 | 82,96 | 82,96 | Neutro |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85,60 | 0,00% | 0,00 | 85,60 | 85,60 | Neutro |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 94,29 | +0,06% | +0,06 | 94,29 | 94,29 | Vendi |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94,68 | +0,07% | +0,07 | 94,68 | 94,68 | Neutro |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95,41 | +0,07% | +0,07 | 95,41 | 95,41 | Neutro |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 98,70 | +0,03% | +0,03 | 98,70 | 98,70 | Compra |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97,52 | +0,02% | +0,02 | 97,52 | 97,52 | Compra |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90,36 | −0,01% | −0,01 | 90,36 | 90,36 | Compra |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71,81 | −0,08% | −0,06 | 71,81 | 71,81 | Compra |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64,91 | −0,12% | −0,08 | 64,91 | 64,91 | Compra |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 63,20 | −0,14% | −0,09 | 63,20 | 63,20 | Compra |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68,47 | −0,28% | −0,19 | 68,47 | 68,47 | Neutro |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72,39 | −0,25% | −0,18 | 72,39 | 72,39 | Vendi |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78,66 | −0,22% | −0,17 | 78,66 | 78,66 | Vendi |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81,56 | −0,22% | −0,18 | 81,56 | 81,56 | Vendi |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86,39 | −0,20% | −0,17 | 86,39 | 86,39 | Vendi |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88,33 | −0,18% | −0,16 | 88,33 | 88,33 | Vendi |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 92,43 | +0,60% | +0,55 | 92,43 | 92,43 | Compra |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 86,25 | +0,58% | +0,50 | 86,25 | 86,25 | Compra |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 81,72 | +0,55% | +0,45 | 81,72 | 81,72 | Compra |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61,12 | +0,25% | +0,15 | 61,12 | 61,12 | Compra |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56,48 | +0,21% | +0,12 | 56,48 | 56,48 | Compra |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 55,97 | +0,21% | +0,12 | 55,97 | 55,97 | Compra adesso |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58,25 | +0,22% | +0,13 | 58,25 | 58,25 | Compra adesso |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 64,63 | +0,26% | +0,17 | 64,63 | 64,63 | Compra adesso |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74,64 | +0,31% | +0,23 | 74,64 | 74,64 | Compra adesso |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78,24 | +0,32% | +0,25 | 78,24 | 78,24 | Compra |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82,07 | +0,32% | +0,26 | 82,07 | 82,07 | Compra |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81,56 | +0,31% | +0,25 | 81,56 | 81,56 | Compra |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 84,91 | −0,71% | −0,61 | 84,91 | 84,91 | Vendi |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 78,96 | −0,73% | −0,58 | 78,96 | 78,96 | Vendi |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72,80 | −0,74% | −0,54 | 72,80 | 72,80 | Vendi |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63,88 | −0,71% | −0,46 | 63,88 | 63,88 | Neutro |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56,98 | −0,70% | −0,40 | 56,98 | 56,98 | Compra |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55,25 | −0,70% | −0,39 | 55,25 | 55,25 | Compra |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55,85 | −0,71% | −0,40 | 55,85 | 55,85 | Compra |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61,73 | −0,79% | −0,49 | 61,73 | 61,73 | Vendi |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70,98 | −0,81% | −0,58 | 70,98 | 70,98 | Vendi |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77,17 | −0,85% | −0,66 | 77,17 | 77,17 | Vendi |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83,02 | −0,87% | −0,73 | 83,02 | 83,02 | Vendi |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82,33 | −0,88% | −0,73 | 82,33 | 82,33 | Vendi |