Contratti German Power Baseload Calendar Month Futures (May 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 68,46 | +2,44% | 1,63 | 68,46 | 68,46 | Vendi |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 63,85 | +4,72% | 2,88 | 63,85 | 63,85 | Vendi |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 65,52 | +3,85% | 2,43 | 65,52 | 65,52 | Vendi |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 69,62 | +3,17% | 2,14 | 69,62 | 69,62 | Vendi |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 71,79 | +3,00% | 2,09 | 71,79 | 71,79 | Vendi |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 80,73 | +1,82% | 1,44 | 80,73 | 80,73 | Vendi |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 81,31 | +0,96% | 0,77 | 81,31 | 81,31 | Vendi |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 94,23 | +1,78% | 1,65 | 94,23 | 94,23 | Vendi |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 94,79 | +2,51% | 2,32 | 94,79 | 94,79 | Vendi |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 96,77 | +1,99% | 1,89 | 96,77 | 96,77 | Vendi |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 88,23 | +1,22% | 1,06 | 88,23 | 88,23 | Vendi |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 88,23 | +1,22% | 1,06 | 88,23 | 88,23 | Vendi |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 69,06 | +2,83% | 1,90 | 69,06 | 69,06 | Vendi |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 65,70 | +3,06% | 1,95 | 65,70 | 65,70 | Vendi |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 64,52 | +3,22% | 2,01 | 64,52 | 64,52 | Vendi |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 70,97 | +2,59% | 1,79 | 70,97 | 70,97 | Vendi |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 74,44 | +2,53% | 1,84 | 74,44 | 74,44 | Vendi |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 77,63 | +2,47% | 1,87 | 77,63 | 77,63 | Vendi |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 88,27 | +0,87% | 0,76 | 88,27 | 88,27 | Vendi |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 88,85 | +0,85% | 0,75 | 88,85 | 88,85 | Vendi |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 90,23 | +0,86% | 0,77 | 90,23 | 90,23 | Vendi |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 89,90 | +1,28% | 1,14 | 89,90 | 89,90 | Vendi |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 91,08 | +1,48% | 1,33 | 91,08 | 91,08 | Vendi |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 83,33 | +1,80% | 1,47 | 83,33 | 83,33 | Vendi |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 64,74 | +2,89% | 1,82 | 64,74 | 64,74 | Neutro |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 58,27 | +3,17% | 1,79 | 58,27 | 58,27 | Compra |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 59,54 | +3,15% | 1,82 | 59,54 | 59,54 | Compra |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 61,32 | +2,34% | 1,40 | 61,32 | 61,32 | Neutro |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 65,94 | +2,15% | 1,39 | 65,94 | 65,94 | Neutro |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 73,28 | +1,92% | 1,38 | 73,28 | 73,28 | Neutro |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 79,81 | +2,27% | 1,77 | 79,81 | 79,81 | Compra |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 85,05 | +2,11% | 1,76 | 85,05 | 85,05 | Compra |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 87,37 | +2,03% | 1,74 | 87,37 | 87,37 | Compra |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 84,47 | +1,78% | 1,48 | 84,47 | 84,47 | Compra |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 79,76 | +1,62% | 1,27 | 79,76 | 79,76 | Compra |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 74,82 | +1,49% | 1,10 | 74,82 | 74,82 | Compra |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 57,59 | +1,30% | 0,74 | 57,59 | 57,59 | Vendi |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 52,53 | +1,17% | 0,61 | 52,53 | 52,53 | Vendi |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 51,81 | +1,05% | 0,54 | 51,81 | 51,81 | Vendi |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 54,11 | +1,01% | 0,54 | 54,11 | 54,11 | Vendi |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 60,72 | +1,00% | 0,60 | 60,72 | 60,72 | Vendi |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 71,24 | +1,05% | 0,74 | 71,24 | 71,24 | Neutro |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78,35 | +1,07% | 0,83 | 78,35 | 78,35 | Neutro |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82,33 | +1,07% | 0,87 | 82,33 | 82,33 | Neutro |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81,79 | +1,04% | 0,84 | 81,79 | 81,79 | Neutro |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85,29 | +1,83% | 1,53 | 85,29 | 85,29 | Compra |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79,05 | +1,86% | 1,44 | 79,05 | 79,05 | Compra adesso |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72,52 | +1,91% | 1,36 | 72,52 | 72,52 | Compra adesso |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 62,99 | +2,01% | 1,24 | 62,99 | 62,99 | Compra |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 55,64 | +2,13% | 1,16 | 55,64 | 55,64 | Compra |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 53,88 | +2,14% | 1,13 | 53,88 | 53,88 | Compra |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 54,64 | +2,13% | 1,14 | 54,64 | 54,64 | Compra |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61,11 | +2,02% | 1,21 | 61,11 | 61,11 | Compra |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71,25 | +1,92% | 1,34 | 71,25 | 71,25 | Compra adesso |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78,07 | +1,85% | 1,42 | 78,07 | 78,07 | Compra adesso |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84,48 | +1,81% | 1,50 | 84,48 | 84,48 | Compra adesso |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83,89 | +1,86% | 1,53 | 83,89 | 83,89 | Compra adesso |