Contratti German Power Baseload Calendar Month Futures (Jun 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 66,12 | +1,12% | +0,73 | 66,12 | 66,12 | Vendi |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 82,11 | +1,51% | +1,22 | 82,11 | 82,11 | Compra |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 85,90 | +2,40% | +2,01 | 85,90 | 85,90 | Compra adesso |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 95,11 | +2,77% | +2,56 | 95,11 | 95,11 | Compra adesso |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 95,39 | +3,30% | +3,05 | 95,39 | 95,39 | Compra adesso |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 106,17 | +3,38% | +3,47 | 106,17 | 106,17 | Compra adesso |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 101,21 | +2,15% | +2,13 | 101,21 | 101,21 | Compra |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 108,73 | +1,67% | +1,79 | 108,73 | 108,73 | Compra adesso |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 108,89 | +1,85% | +1,98 | 108,89 | 108,89 | Compra adesso |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 91,52 | +3,32% | +2,94 | 91,52 | 91,52 | Compra adesso |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 82,85 | +2,73% | +2,20 | 82,85 | 82,85 | Compra adesso |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 78,58 | +2,87% | +2,19 | 78,58 | 78,58 | Compra adesso |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 76,92 | +2,86% | +2,14 | 76,92 | 76,92 | Compra adesso |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 84,51 | +2,32% | +1,92 | 84,51 | 84,51 | Compra adesso |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 87,47 | +2,23% | +1,91 | 87,47 | 87,47 | Compra adesso |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 90,10 | +2,17% | +1,91 | 90,10 | 90,10 | Compra adesso |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 98,83 | +2,33% | +2,25 | 98,83 | 98,83 | Compra adesso |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 99,22 | +2,33% | +2,26 | 99,22 | 99,22 | Compra adesso |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 99,89 | +2,31% | +2,26 | 99,89 | 99,89 | Compra adesso |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 102,12 | +1,54% | +1,55 | 102,12 | 102,12 | Compra adesso |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 101,25 | +1,54% | +1,54 | 101,25 | 101,25 | Compra adesso |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 94,20 | +1,63% | +1,51 | 94,20 | 94,20 | Compra adesso |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 73,36 | +2,86% | +2,04 | 73,36 | 73,36 | Compra adesso |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 66,42 | +2,91% | +1,88 | 66,42 | 66,42 | Compra adesso |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 64,72 | +2,89% | +1,82 | 64,72 | 64,72 | Compra adesso |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 71,16 | +2,40% | +1,67 | 71,16 | 71,16 | Compra adesso |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 75,59 | +2,30% | +1,70 | 75,59 | 75,59 | Compra adesso |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 82,81 | +2,18% | +1,77 | 82,81 | 82,81 | Compra adesso |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 84,97 | +2,09% | +1,74 | 84,97 | 84,97 | Compra adesso |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 89,79 | +2,05% | +1,80 | 89,79 | 89,79 | Compra adesso |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 91,73 | +2,00% | +1,80 | 91,73 | 91,73 | Compra adesso |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 92,83 | +1,84% | +1,68 | 92,83 | 92,83 | Compra adesso |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 86,09 | +1,94% | +1,64 | 86,09 | 86,09 | Compra adesso |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 81,21 | +2,02% | +1,61 | 81,21 | 81,21 | Compra adesso |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 62,50 | +2,51% | +1,53 | 62,50 | 62,50 | Compra adesso |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57,51 | +2,68% | +1,50 | 57,51 | 57,51 | Compra adesso |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56,74 | +2,68% | +1,48 | 56,74 | 56,74 | Compra adesso |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58,82 | +2,58% | +1,48 | 58,82 | 58,82 | Compra adesso |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65,11 | +2,34% | +1,49 | 65,11 | 65,11 | Compra adesso |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 75,10 | +2,07% | +1,52 | 75,10 | 75,10 | Compra adesso |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78,62 | +1,96% | +1,51 | 78,62 | 78,62 | Neutro |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82,25 | +1,86% | +1,50 | 82,25 | 82,25 | Vendi |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81,43 | +1,81% | +1,45 | 81,43 | 81,43 | Vendi |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 87,25 | +1,65% | +1,42 | 87,25 | 87,25 | Compra adesso |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 81,04 | +1,67% | +1,33 | 81,04 | 81,04 | Compra adesso |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 74,58 | +1,68% | +1,23 | 74,58 | 74,58 | Compra adesso |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 65,28 | +1,76% | +1,13 | 65,28 | 65,28 | Compra adesso |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 58,10 | +1,82% | +1,04 | 58,10 | 58,10 | Compra adesso |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 56,27 | +1,75% | +0,97 | 56,27 | 56,27 | Compra adesso |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56,89 | +1,61% | +0,90 | 56,89 | 56,89 | Compra adesso |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 63,01 | +1,38% | +0,86 | 63,01 | 63,01 | Compra adesso |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 72,61 | +1,13% | +0,81 | 72,61 | 72,61 | Compra adesso |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 79,08 | +0,98% | +0,77 | 79,08 | 79,08 | Compra adesso |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 85,19 | +0,83% | +0,70 | 85,19 | 85,19 | Compra adesso |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 84,51 | +0,73% | +0,61 | 84,51 | 84,51 | Compra adesso |