Contratti German Power Baseload Calendar Month Futures (Sep 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 75,25 | +0,75% | +0,56 | 75,25 | 75,25 | Vendi |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 83,52 | +1,30% | +1,07 | 83,52 | 83,52 | Vendi |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 80,77 | +0,80% | +0,64 | 80,77 | 80,77 | Vendi |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 91,34 | +0,76% | +0,69 | 91,34 | 91,34 | Vendi |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 89,13 | +0,58% | +0,51 | 89,13 | 89,13 | Vendi |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 96,09 | +0,45% | +0,43 | 96,09 | 96,09 | Vendi |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 96,16 | −0,01% | −0,01 | 96,16 | 96,16 | Vendi |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 82,29 | +1,78% | +1,44 | 82,29 | 82,29 | Vendi |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 75,01 | +0,13% | +0,10 | 75,01 | 75,01 | Vendi |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 67,54 | +0,03% | +0,02 | 67,54 | 67,54 | Vendi |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 74,41 | +0,72% | +0,53 | 74,41 | 74,41 | Compra |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 77,91 | +0,28% | +0,22 | 77,91 | 77,91 | Vendi |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 80,64 | +0,27% | +0,22 | 80,64 | 80,64 | Vendi |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 83,40 | +0,28% | +0,23 | 83,40 | 83,40 | Vendi |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 90,19 | +0,34% | +0,31 | 90,19 | 90,19 | Vendi |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 90,73 | +0,34% | +0,31 | 90,73 | 90,73 | Vendi |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 91,31 | +0,35% | +0,32 | 91,31 | 91,31 | Vendi |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 95,09 | −0,25% | −0,24 | 95,09 | 95,09 | Vendi |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 94,61 | −0,24% | −0,23 | 94,61 | 94,61 | Vendi |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 88,30 | −0,23% | −0,20 | 88,30 | 88,30 | Vendi |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71,38 | −0,22% | −0,16 | 71,38 | 71,38 | Vendi |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64,92 | −0,09% | −0,06 | 64,92 | 64,92 | Vendi |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 63,90 | −0,02% | −0,01 | 63,90 | 63,90 | Neutro |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68,19 | +0,09% | +0,06 | 68,19 | 68,19 | Neutro |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72,05 | +0,04% | +0,03 | 72,05 | 72,05 | Neutro |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78,24 | −0,01% | −0,01 | 78,24 | 78,24 | Neutro |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82,21 | +0,38% | +0,31 | 82,21 | 82,21 | Vendi |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87,51 | +0,33% | +0,29 | 87,51 | 87,51 | Compra |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89,84 | +0,28% | +0,25 | 89,84 | 89,84 | Compra |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 92,19 | −0,17% | −0,16 | 92,19 | 92,19 | Compra |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 86,28 | −0,22% | −0,19 | 86,28 | 86,28 | Compra |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 81,89 | −0,24% | −0,20 | 81,89 | 81,89 | Compra |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61,68 | +0,42% | +0,26 | 61,68 | 61,68 | Compra adesso |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57,11 | +0,39% | +0,22 | 57,11 | 57,11 | Compra |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56,63 | +0,34% | +0,19 | 56,63 | 56,63 | Compra |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58,88 | +0,22% | +0,13 | 58,88 | 58,88 | Compra |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65,22 | +0,12% | +0,08 | 65,22 | 65,22 | Compra |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 75,15 | +0,01% | +0,01 | 75,15 | 75,15 | Compra |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78,69 | −0,06% | −0,05 | 78,69 | 78,69 | Neutro |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82,41 | −0,16% | −0,13 | 82,41 | 82,41 | Vendi |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81,80 | −0,22% | −0,18 | 81,80 | 81,80 | Vendi |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 86,53 | +0,57% | +0,49 | 86,53 | 86,53 | Compra adesso |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 80,29 | +0,53% | +0,42 | 80,29 | 80,29 | Compra adesso |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73,84 | +0,46% | +0,34 | 73,84 | 73,84 | Compra |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64,63 | +0,36% | +0,23 | 64,63 | 64,63 | Neutro |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57,48 | +0,24% | +0,14 | 57,48 | 57,48 | Vendi |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55,58 | +0,16% | +0,09 | 55,58 | 55,58 | Neutro |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56,08 | +0,09% | +0,05 | 56,08 | 56,08 | Vendi |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61,95 | +0,08% | +0,05 | 61,95 | 61,95 | Vendi |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71,24 | +0,08% | +0,06 | 71,24 | 71,24 | Vendi |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77,45 | +0,08% | +0,06 | 77,45 | 77,45 | Vendi |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83,26 | +0,02% | +0,02 | 83,26 | 83,26 | Vendi |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82,41 | −0,08% | −0,07 | 82,41 | 82,41 | Vendi adesso |