Contratti German Power Baseload Calendar Month Futures (Nov 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 94,73 | +0,14% | 0,13 | 94,73 | 94,73 | Vendi |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 76,57 | +0,09% | 0,07 | 76,57 | 76,57 | Vendi |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 69,03 | +0,15% | 0,10 | 69,03 | 69,03 | Vendi |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 72,32 | +0,07% | 0,05 | 72,32 | 72,32 | Vendi |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 77,49 | −0,53% | −0,41 | 77,49 | 77,49 | Vendi |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 81,24 | −0,88% | −0,72 | 81,24 | 81,24 | Vendi |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 91,08 | −1,21% | −1,12 | 91,08 | 91,08 | Vendi adesso |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 91,09 | +0,25% | 0,23 | 91,09 | 91,09 | Vendi |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 103,40 | +0,49% | 0,50 | 103,40 | 103,40 | Vendi |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 102,92 | +0,48% | 0,49 | 102,92 | 102,92 | Vendi |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 107,47 | +0,62% | 0,66 | 107,47 | 107,47 | Vendi |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 102,30 | +0,75% | 0,76 | 102,30 | 102,30 | Vendi |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 86,50 | +1,12% | 0,96 | 86,50 | 86,50 | Vendi |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 73,76 | +1,35% | 0,98 | 73,76 | 73,76 | Neutro |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 69,63 | +1,46% | 1,00 | 69,63 | 69,63 | Neutro |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 67,88 | +1,48% | 0,99 | 67,88 | 67,88 | Neutro |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 76,01 | +1,28% | 0,96 | 76,01 | 76,01 | Compra |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 79,40 | +1,25% | 0,98 | 79,40 | 79,40 | Compra |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 82,61 | +1,24% | 1,01 | 82,61 | 82,61 | Compra |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 91,72 | +0,97% | 0,88 | 91,72 | 91,72 | Neutro |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 91,99 | +0,98% | 0,89 | 91,99 | 91,99 | Neutro |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 93,05 | +0,97% | 0,89 | 93,05 | 93,05 | Neutro |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 93,74 | −0,02% | −0,02 | 93,74 | 93,74 | Vendi |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 94,17 | −0,13% | −0,12 | 94,17 | 94,17 | Vendi |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 85,72 | −0,16% | −0,14 | 85,72 | 85,72 | Vendi |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 64,83 | +0,23% | 0,15 | 64,83 | 64,83 | Vendi |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 57,56 | +0,24% | 0,14 | 57,56 | 57,56 | Vendi |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 58,77 | +0,17% | 0,10 | 58,77 | 58,77 | Vendi |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 61,65 | +0,34% | 0,21 | 61,65 | 61,65 | Vendi |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 65,99 | +0,26% | 0,17 | 65,99 | 65,99 | Vendi |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 72,92 | +0,19% | 0,14 | 72,92 | 72,92 | Vendi |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 78,83 | +0,25% | 0,20 | 78,83 | 78,83 | Vendi |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 83,79 | +0,22% | 0,18 | 83,79 | 83,79 | Vendi |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 85,99 | +0,17% | 0,15 | 85,99 | 85,99 | Vendi |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 84,55 | −0,26% | −0,22 | 84,55 | 84,55 | Neutro |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 79,58 | −0,26% | −0,21 | 79,58 | 79,58 | Vendi |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 74,64 | −0,27% | −0,20 | 74,64 | 74,64 | Vendi |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 57,52 | −0,29% | −0,17 | 57,52 | 57,52 | Vendi |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 52,45 | −0,30% | −0,16 | 52,45 | 52,45 | Vendi |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 51,69 | −0,31% | −0,16 | 51,69 | 51,69 | Vendi |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 53,91 | −0,30% | −0,16 | 53,91 | 53,91 | Vendi |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 60,42 | −0,30% | −0,18 | 60,42 | 60,42 | Vendi |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 70,79 | −0,28% | −0,20 | 70,79 | 70,79 | Vendi |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77,81 | −0,28% | −0,22 | 77,81 | 77,81 | Vendi |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 81,72 | −0,28% | −0,23 | 81,72 | 81,72 | Vendi |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81,14 | −0,27% | −0,22 | 81,14 | 81,14 | Vendi |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 84,16 | +0,11% | 0,09 | 84,16 | 84,16 | Neutro |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 77,99 | +0,14% | 0,11 | 77,99 | 77,99 | Neutro |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 71,52 | +0,17% | 0,12 | 71,52 | 71,52 | Vendi |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 62,03 | +0,26% | 0,16 | 62,03 | 62,03 | Vendi |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 54,72 | +0,33% | 0,18 | 54,72 | 54,72 | Vendi |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 52,95 | +0,34% | 0,18 | 52,95 | 52,95 | Vendi |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 53,68 | +0,34% | 0,18 | 53,68 | 53,68 | Vendi |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 60,09 | +0,25% | 0,15 | 60,09 | 60,09 | Vendi |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70,14 | +0,19% | 0,13 | 70,14 | 70,14 | Vendi |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 76,97 | +0,14% | 0,11 | 76,97 | 76,97 | Vendi |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83,35 | +0,10% | 0,08 | 83,35 | 83,35 | Vendi |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82,80 | +0,11% | 0,09 | 82,80 | 82,80 | Neutro |