Inizia
German Power Baseload Calendar Month Futures (Dec 2022)German Power Baseload Calendar Month Futures (Dec 2022)German Power Baseload Calendar Month Futures (Dec 2022)

German Power Baseload Calendar Month Futures (Dec 2022)

Nessun attività
Visualizza sui grafici
PanoramicaPensieriCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DEBX2025German Power Baseload Calendar Month Futures (Nov 2025)
2025-12-02100,61−0,11%−0,11100,61100,61
Compra
DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025)
2026-01-02102,09+2,23%+2,23102,09102,09
Compra
DEBF2026German Power Baseload Calendar Month Futures (Jan 2026)
2026-02-03109,14+0,43%+0,47109,14109,14
Compra
DEBG2026German Power Baseload Calendar Month Futures (Feb 2026)
2026-03-03105,28+1,02%+1,06105,28105,28
Compra
DEBH2026German Power Baseload Calendar Month Futures (Mar 2026)
2026-04-0189,33+1,63%+1,4389,3389,33
Compra adesso
DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026)
2026-05-0179,52+1,44%+1,1379,5279,52
Compra adesso
DEBK2026German Power Baseload Calendar Month Futures (May 2026)
2026-06-0272,56+1,27%+0,9172,5672,56
Compra adesso
DEBM2026German Power Baseload Calendar Month Futures (Jun 2026)
2026-07-0175,60+0,91%+0,6875,6075,60
Compra adesso
DEBN2026German Power Baseload Calendar Month Futures (Jul 2026)
2026-08-0381,62+0,47%+0,3881,6281,62
Compra
DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026)
2026-09-0183,08+0,34%+0,2883,0883,08
Compra
DEBU2026German Power Baseload Calendar Month Futures (Sep 2026)
2026-10-0190,33+0,50%+0,4590,3390,33
Compra adesso
DEBV2026German Power Baseload Calendar Month Futures (Oct 2026)
2026-11-0397,45+0,62%+0,6097,4597,45
Compra adesso
DEBX2026German Power Baseload Calendar Month Futures (Nov 2026)
2026-12-0199,31+0,60%+0,5999,3199,31
Compra adesso
DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026)
2027-01-04100,10+0,59%+0,59100,10100,10
Compra adesso
DEBF2027German Power Baseload Calendar Month Futures (Jan 2027)
2027-02-02100,67+0,91%+0,91100,67100,67
Compra adesso
DEBG2027German Power Baseload Calendar Month Futures (Feb 2027)
2027-03-02100,54+0,91%+0,91100,54100,54
Compra adesso
DEBH2027German Power Baseload Calendar Month Futures (Mar 2027)
2027-04-0194,95+0,95%+0,8994,9594,95
Compra adesso
DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027)
2027-05-0378,21+0,89%+0,6978,2178,21
Compra adesso
DEBK2027German Power Baseload Calendar Month Futures (May 2027)
2027-06-0271,62+0,94%+0,6771,6271,62
Compra adesso
DEBM2027German Power Baseload Calendar Month Futures (Jun 2027)
2027-07-0169,84+0,95%+0,6669,8469,84
Compra adesso
DEBN2027German Power Baseload Calendar Month Futures (Jul 2027)
2027-08-0378,17+0,99%+0,7778,1778,17
Compra adesso
DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027)
2027-09-0181,82+0,97%+0,7981,8281,82
Compra adesso
DEBU2027German Power Baseload Calendar Month Futures (Sep 2027)
2027-10-0184,46+0,97%+0,8184,4684,46
Compra
DEBV2027German Power Baseload Calendar Month Futures (Oct 2027)
2027-11-0293,07+0,57%+0,5393,0793,07
Compra adesso
DEBX2027German Power Baseload Calendar Month Futures (Nov 2027)
2027-12-0197,04+0,54%+0,5297,0497,04
Compra adesso
DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027)
2028-01-0398,86+0,52%+0,5198,8698,86
Compra adesso
DEBF2028German Power Baseload Calendar Month Futures (Jan 2028)
2028-02-01102,53+0,72%+0,73102,53102,53
Compra adesso
DEBG2028German Power Baseload Calendar Month Futures (Feb 2028)
2028-03-0195,74+0,80%+0,7695,7495,74
Compra adesso
DEBH2028German Power Baseload Calendar Month Futures (Mar 2028)
2028-04-0390,87+0,88%+0,7990,8790,87
Compra adesso
DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028)
2028-05-0269,99+0,88%+0,6169,9969,99
Compra adesso
DEBK2028German Power Baseload Calendar Month Futures (May 2028)
2028-06-0165,16+1,05%+0,6865,1665,16
Compra adesso
DEBM2028German Power Baseload Calendar Month Futures (Jun 2028)
2028-07-0364,69+1,05%+0,6764,6964,69
Compra adesso
DEBN2028German Power Baseload Calendar Month Futures (Jul 2028)
2028-08-0167,14+0,90%+0,6067,1467,14
Compra adesso
DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028)
2028-09-0173,99+0,64%+0,4773,9973,99
Compra adesso
DEBU2028German Power Baseload Calendar Month Futures (Sep 2028)
2028-10-0381,28+0,40%+0,3281,2881,28
Neutro
DEBV2028German Power Baseload Calendar Month Futures (Oct 2028)
2028-11-0185,29+0,27%+0,2385,2985,29
Compra
DEBX2028German Power Baseload Calendar Month Futures (Nov 2028)
2028-12-0189,44+0,16%+0,1489,4489,44
Compra
DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028)
2029-01-0391,06+0,11%+0,1091,0691,06
Compra
DEBF2029German Power Baseload Calendar Month Futures (Jan 2029)
2029-02-0193,61+0,21%+0,2093,6193,61
Compra
DEBG2029German Power Baseload Calendar Month Futures (Feb 2029)
2029-03-0186,96+0,47%+0,4186,9686,96
Compra adesso
DEBH2029German Power Baseload Calendar Month Futures (Mar 2029)
2029-04-0380,18+0,54%+0,4380,1880,18
Compra adesso
DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029)
2029-05-0170,56+0,61%+0,4370,5670,56
Compra adesso
DEBK2029German Power Baseload Calendar Month Futures (May 2029)
2029-06-0163,09+0,69%+0,4363,0963,09
Compra adesso
DEBM2029German Power Baseload Calendar Month Futures (Jun 2029)
2029-07-0361,18+0,71%+0,4361,1861,18
Compra adesso
DEBN2029German Power Baseload Calendar Month Futures (Jul 2029)
2029-08-0161,74+0,67%+0,4161,7461,74
Compra adesso
DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029)
2029-09-0467,97+0,58%+0,3967,9767,97
Compra adesso
DEBU2029German Power Baseload Calendar Month Futures (Sep 2029)
2029-10-0277,80+0,44%+0,3477,8077,80
Compra adesso
DEBV2029German Power Baseload Calendar Month Futures (Oct 2029)
2029-11-0184,38+0,37%+0,3184,3884,38
Compra adesso
DEBX2029German Power Baseload Calendar Month Futures (Nov 2029)
2029-12-0390,64+0,30%+0,2790,6490,64
Compra
DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029)
2030-01-0290,01+0,26%+0,2390,0190,01
Compra