Contratti German Power Baseload Calendar Month Futures (Dec 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 86,00 | 0,00% | 0,00 | 86,00 | 86,00 | Compra |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 82,08 | −0,01% | −0,01 | 82,08 | 82,08 | Neutro |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 89,84 | 0,00% | 0,00 | 89,84 | 89,84 | Vendi |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 88,93 | −0,31% | −0,28 | 88,93 | 88,93 | Vendi |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 98,15 | −0,76% | −0,75 | 98,15 | 98,15 | Vendi |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 95,48 | −0,91% | −0,88 | 95,48 | 95,48 | Vendi |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 102,23 | −1,52% | −1,58 | 102,23 | 102,23 | Vendi adesso |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 103,46 | −0,45% | −0,47 | 103,46 | 103,46 | Neutro |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 85,80 | −0,42% | −0,36 | 85,80 | 85,80 | Vendi |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76,94 | −0,26% | −0,20 | 76,94 | 76,94 | Vendi |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 73,34 | −0,07% | −0,05 | 73,34 | 73,34 | Vendi |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 73,34 | −0,07% | −0,05 | 73,34 | 73,34 | Compra |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 80,18 | +0,28% | +0,22 | 80,18 | 80,18 | Neutro |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 83,00 | −0,12% | −0,10 | 83,00 | 83,00 | Neutro |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85,60 | −0,49% | −0,42 | 85,60 | 85,60 | Vendi |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 94,23 | −0,52% | −0,49 | 94,23 | 94,23 | Vendi |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94,61 | −0,52% | −0,49 | 94,61 | 94,61 | Vendi |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95,34 | −0,50% | −0,48 | 95,34 | 95,34 | Vendi |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 98,67 | −0,32% | −0,32 | 98,67 | 98,67 | Compra |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97,50 | −0,34% | −0,33 | 97,50 | 97,50 | Compra |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90,37 | −0,45% | −0,41 | 90,37 | 90,37 | Compra |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71,87 | +0,39% | +0,28 | 71,87 | 71,87 | Compra |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64,99 | +0,56% | +0,36 | 64,99 | 64,99 | Compra |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 63,29 | +0,59% | +0,37 | 63,29 | 63,29 | Compra |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68,66 | −0,19% | −0,13 | 68,66 | 68,66 | Compra |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72,57 | −0,19% | −0,14 | 72,57 | 72,57 | Neutro |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78,83 | −0,16% | −0,13 | 78,83 | 78,83 | Vendi |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81,74 | −0,40% | −0,33 | 81,74 | 81,74 | Vendi |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86,56 | −0,38% | −0,33 | 86,56 | 86,56 | Vendi |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88,49 | −0,36% | −0,32 | 88,49 | 88,49 | Vendi |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 91,88 | −0,24% | −0,22 | 91,88 | 91,88 | Compra |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 85,75 | −0,10% | −0,09 | 85,75 | 85,75 | Compra |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 81,27 | +0,02% | +0,02 | 81,27 | 81,27 | Compra |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 60,97 | −0,07% | −0,04 | 60,97 | 60,97 | Compra |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56,36 | +0,11% | +0,06 | 56,36 | 56,36 | Compra adesso |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 55,85 | +0,20% | +0,11 | 55,85 | 55,85 | Compra adesso |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58,12 | +0,24% | +0,14 | 58,12 | 58,12 | Compra adesso |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 64,46 | +0,16% | +0,10 | 64,46 | 64,46 | Compra adesso |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74,41 | +0,04% | +0,03 | 74,41 | 74,41 | Compra adesso |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77,99 | +0,04% | +0,03 | 77,99 | 77,99 | Neutro |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 81,81 | +0,02% | +0,02 | 81,81 | 81,81 | Neutro |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81,31 | +0,07% | +0,06 | 81,31 | 81,31 | Compra |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85,52 | −0,37% | −0,32 | 85,52 | 85,52 | Compra |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79,54 | −0,26% | −0,21 | 79,54 | 79,54 | Compra |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73,34 | −0,14% | −0,10 | 73,34 | 73,34 | Compra |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64,34 | +0,06% | +0,04 | 64,34 | 64,34 | Compra adesso |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57,38 | +0,28% | +0,16 | 57,38 | 57,38 | Compra adesso |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55,64 | +0,34% | +0,19 | 55,64 | 55,64 | Compra adesso |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56,25 | +0,32% | +0,18 | 56,25 | 56,25 | Compra adesso |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62,22 | +0,16% | +0,10 | 62,22 | 62,22 | Compra adesso |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71,56 | −0,07% | −0,05 | 71,56 | 71,56 | Compra |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77,83 | −0,19% | −0,15 | 77,83 | 77,83 | Compra |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83,75 | −0,30% | −0,25 | 83,75 | 83,75 | Neutro |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83,06 | −0,30% | −0,25 | 83,06 | 83,06 | Neutro |