Contratti European Naphtha (Platts) Crack Spread Futures (Feb 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ENN2025European Naphtha (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −7,301 | +0,04% | +0,003 | −7,301 | −7,301 | Vendi |
| ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −6,296 | +0,51% | +0,032 | −6,296 | −6,296 | Vendi |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −5,836 | +0,02% | +0,001 | −5,836 | −5,836 | Vendi adesso |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −5,534 | −0,05% | −0,003 | −5,534 | −5,534 | Vendi adesso |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −5,513 | −0,60% | −0,033 | −5,513 | −5,513 | Vendi adesso |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −5,578 | −0,78% | −0,043 | −5,578 | −5,578 | Vendi |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −5,475 | −0,92% | −0,050 | −5,475 | −5,475 | Vendi |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −5,599 | −0,29% | −0,016 | −5,599 | −5,599 | Vendi |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5,830 | −0,50% | −0,029 | −5,830 | −5,830 | Vendi |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −6,184 | −0,36% | −0,022 | −6,184 | −6,184 | Vendi |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −6,407 | −0,02% | −0,001 | −6,407 | −6,407 | Vendi |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6,582 | +0,38% | +0,025 | −6,582 | −6,582 | Vendi |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6,721 | +0,34% | +0,023 | −6,721 | −6,721 | Vendi |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,838 | +0,42% | +0,029 | −6,838 | −6,838 | Vendi |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6,939 | +0,30% | +0,021 | −6,939 | −6,939 | Vendi |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6,979 | +0,26% | +0,018 | −6,979 | −6,979 | Neutro |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −7,017 | +0,34% | +0,024 | −7,017 | −7,017 | Neutro |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −7,093 | +0,31% | +0,022 | −7,093 | −7,093 | Neutro |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −7,141 | +0,83% | +0,060 | −7,141 | −7,141 | Vendi |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −7,260 | +0,83% | +0,061 | −7,260 | −7,260 | Vendi |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7,425 | +0,74% | +0,055 | −7,425 | −7,425 | Vendi |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7,614 | +0,78% | +0,060 | −7,614 | −7,614 | Vendi |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,720 | +0,72% | +0,056 | −7,720 | −7,720 | Vendi |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7,803 | +0,52% | +0,041 | −7,803 | −7,803 | Vendi |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7,875 | +0,58% | +0,046 | −7,875 | −7,875 | Vendi |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7,905 | +0,60% | +0,048 | −7,905 | −7,905 | Vendi |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7,964 | +0,69% | +0,055 | −7,964 | −7,964 | Vendi |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8,001 | +0,57% | +0,046 | −8,001 | −8,001 | Vendi |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8,040 | +0,52% | +0,042 | −8,040 | −8,040 | Vendi |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8,124 | +0,55% | +0,045 | −8,124 | −8,124 | Vendi |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8,151 | +0,55% | +0,045 | −8,151 | −8,151 | Vendi |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8,208 | +0,56% | +0,046 | −8,208 | −8,208 | Vendi |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8,316 | +0,51% | +0,043 | −8,316 | −8,316 | Vendi |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8,418 | +0,48% | +0,041 | −8,418 | −8,418 | Vendi |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8,425 | +0,52% | +0,044 | −8,425 | −8,425 | Vendi |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8,425 | +0,52% | +0,044 | −8,425 | −8,425 | Vendi |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8,424 | +0,53% | +0,045 | −8,424 | −8,424 | Vendi |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8,425 | +0,52% | +0,044 | −8,425 | −8,425 | Vendi |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8,425 | +0,52% | +0,044 | −8,425 | −8,425 | Vendi |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8,425 | +0,52% | +0,044 | −8,425 | −8,425 | Vendi |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8,425 | +0,52% | +0,044 | −8,425 | −8,425 | Vendi |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8,425 | +0,52% | +0,044 | −8,425 | −8,425 | Vendi |