Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
ENZ2025 European Naphtha (Platts) Crack Spread Futures (Dec 2025)	2026-01-05	−5,070	−2,28%	−0,113	−5,070	−5,070	Vendi
ENF2026 European Naphtha (Platts) Crack Spread Futures (Jan 2026)	2026-02-03	−4,680	−3,43%	−0,155	−4,680	−4,680	Vendi
ENG2026 European Naphtha (Platts) Crack Spread Futures (Feb 2026)	2026-03-03	−4,717	−1,20%	−0,056	−4,717	−4,717	Vendi
ENH2026 European Naphtha (Platts) Crack Spread Futures (Mar 2026)	2026-04-02	−5,036	+0,14%	+0,007	−5,036	−5,036	Neutro
ENJ2026 European Naphtha (Platts) Crack Spread Futures (Apr 2026)	2026-05-04	−5,538	+1,12%	+0,063	−5,538	−5,538	Compra
ENK2026 European Naphtha (Platts) Crack Spread Futures (May 2026)	2026-06-02	−5,900	+1,54%	+0,092	−5,900	−5,900	Compra
ENM2026 European Naphtha (Platts) Crack Spread Futures (Jun 2026)	2026-07-02	−6,137	+1,41%	+0,088	−6,137	−6,137	Compra
ENN2026 European Naphtha (Platts) Crack Spread Futures (Jul 2026)	2026-08-04	−6,319	+1,16%	+0,074	−6,319	−6,319	Compra
ENQ2026 European Naphtha (Platts) Crack Spread Futures (Aug 2026)	2026-09-02	−6,451	+0,95%	+0,062	−6,451	−6,451	Compra
ENU2026 European Naphtha (Platts) Crack Spread Futures (Sep 2026)	2026-10-02	−6,559	+0,67%	+0,044	−6,559	−6,559	Compra
ENV2026 European Naphtha (Platts) Crack Spread Futures (Oct 2026)	2026-11-03	−6,611	+0,56%	+0,037	−6,611	−6,611	Compra
ENX2026 European Naphtha (Platts) Crack Spread Futures (Nov 2026)	2026-12-02	−6,719	+0,80%	+0,054	−6,719	−6,719	Compra
ENZ2026 European Naphtha (Platts) Crack Spread Futures (Dec 2026)	2027-01-05	−6,866	+0,99%	+0,069	−6,866	−6,866	Compra
ENF2027 European Naphtha (Platts) Crack Spread Futures (Jan 2027)	2027-02-02	−6,843	+1,16%	+0,080	−6,843	−6,843	Compra
ENG2027 European Naphtha (Platts) Crack Spread Futures (Feb 2027)	2027-03-02	−7,023	+1,06%	+0,075	−7,023	−7,023	Compra
ENH2027 European Naphtha (Platts) Crack Spread Futures (Mar 2027)	2027-04-02	−7,266	+0,91%	+0,067	−7,266	−7,266	Neutro
ENJ2027 European Naphtha (Platts) Crack Spread Futures (Apr 2027)	2027-05-04	−7,626	+0,81%	+0,062	−7,626	−7,626	Neutro
ENK2027 European Naphtha (Platts) Crack Spread Futures (May 2027)	2027-06-02	−7,808	+0,67%	+0,053	−7,808	−7,808	Neutro
ENM2027 European Naphtha (Platts) Crack Spread Futures (Jun 2027)	2027-07-02	−7,976	+0,56%	+0,045	−7,976	−7,976	Neutro
ENN2027 European Naphtha (Platts) Crack Spread Futures (Jul 2027)	2027-08-03	−8,119	+0,53%	+0,043	−8,119	−8,119	Neutro
ENQ2027 European Naphtha (Platts) Crack Spread Futures (Aug 2027)	2027-09-02	−8,223	+0,51%	+0,042	−8,223	−8,223	Neutro
ENU2027 European Naphtha (Platts) Crack Spread Futures (Sep 2027)	2027-10-04	−8,307	+0,36%	+0,030	−8,307	−8,307	Neutro
ENV2027 European Naphtha (Platts) Crack Spread Futures (Oct 2027)	2027-11-02	−8,360	+0,05%	+0,004	−8,360	−8,360	Neutro
ENX2027 European Naphtha (Platts) Crack Spread Futures (Nov 2027)	2027-12-02	−8,442	+0,13%	+0,011	−8,442	−8,442	Neutro
ENZ2027 European Naphtha (Platts) Crack Spread Futures (Dec 2027)	2028-01-04	−8,600	+0,32%	+0,028	−8,600	−8,600	Neutro
ENF2028 European Naphtha (Platts) Crack Spread Futures (Jan 2028)	2028-02-02	−8,578	+0,34%	+0,029	−8,578	−8,578	Neutro
ENG2028 European Naphtha (Platts) Crack Spread Futures (Feb 2028)	2028-03-02	−8,643	+0,41%	+0,036	−8,643	−8,643	Neutro
ENH2028 European Naphtha (Platts) Crack Spread Futures (Mar 2028)	2028-04-04	−8,745	+0,48%	+0,042	−8,745	−8,745	Neutro
ENJ2028 European Naphtha (Platts) Crack Spread Futures (Apr 2028)	2028-05-02	−8,884	+0,36%	+0,032	−8,884	−8,884	Neutro
ENK2028 European Naphtha (Platts) Crack Spread Futures (May 2028)	2028-06-02	−8,907	+0,42%	+0,038	−8,907	−8,907	Neutro
ENM2028 European Naphtha (Platts) Crack Spread Futures (Jun 2028)	2028-07-05	−8,901	+0,56%	+0,050	−8,901	−8,901	Neutro
ENN2028 European Naphtha (Platts) Crack Spread Futures (Jul 2028)	2028-08-02	−8,906	+0,77%	+0,069	−8,906	−8,906	Compra
ENQ2028 European Naphtha (Platts) Crack Spread Futures (Aug 2028)	2028-09-05	−8,920	+0,90%	+0,081	−8,920	−8,920	Compra
ENU2028 European Naphtha (Platts) Crack Spread Futures (Sep 2028)	2028-10-03	−8,930	+1,27%	+0,115	−8,930	−8,930	Compra
ENV2028 European Naphtha (Platts) Crack Spread Futures (Oct 2028)	2028-11-02	−8,937	+1,19%	+0,108	−8,937	−8,937	Compra
ENX2028 European Naphtha (Platts) Crack Spread Futures (Nov 2028)	2028-12-04	−8,937	+1,19%	+0,108	−8,937	−8,937	Compra
ENZ2028 European Naphtha (Platts) Crack Spread Futures (Dec 2028)	2029-01-03	−8,937	+1,19%	+0,108	−8,937	−8,937	Compra

European Naphtha (Platts) Crack Spread Futures (May 2026)

Contratti