Cyber MondayFino all'80% di sconto
European Naphtha (Platts) Crack Spread Futures (May 2028)European Naphtha (Platts) Crack Spread Futures (May 2028)European Naphtha (Platts) Crack Spread Futures (May 2028)

European Naphtha (Platts) Crack Spread Futures (May 2028)

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−5,104−0,67%−0,034−5,104−5,104
Vendi
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4,753−1,56%−0,073−4,753−4,753
Vendi
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4,773−1,19%−0,056−4,773−4,773
Vendi
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5,069−0,66%−0,033−5,069−5,069
Vendi
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5,557−0,34%−0,019−5,557−5,557
Neutro
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5,919−0,32%−0,019−5,919−5,919
Neutro
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−6,150−0,21%−0,013−6,150−6,150
Compra
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6,344−0,40%−0,025−6,344−6,344
Compra
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6,493−0,65%−0,042−6,493−6,493
Compra
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6,610−0,78%−0,051−6,610−6,610
Vendi
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6,654−0,65%−0,043−6,654−6,654
Neutro
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6,755−0,54%−0,036−6,755−6,755
Vendi
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6,907−0,60%−0,041−6,907−6,907
Vendi
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6,883−0,58%−0,040−6,883−6,883
Neutro
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−7,058−0,50%−0,035−7,058−7,058
Vendi
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7,279−0,18%−0,013−7,279−7,279
Vendi
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7,659−0,43%−0,033−7,659−7,659
Vendi
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7,868−0,77%−0,060−7,868−7,868
Vendi
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−8,034−0,73%−0,058−8,034−8,034
Vendi
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−8,186−0,83%−0,067−8,186−8,186
Vendi
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8,299−0,92%−0,076−8,299−8,299
Vendi
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8,375−0,82%−0,068−8,375−8,375
Vendi
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8,427−0,80%−0,067−8,427−8,427
Vendi
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8,506−0,76%−0,064−8,506−8,506
Vendi
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8,671−0,83%−0,071−8,671−8,671
Vendi
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8,642−0,75%−0,064−8,642−8,642
Vendi
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8,707−0,74%−0,064−8,707−8,707
Vendi
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8,819−0,85%−0,074−8,819−8,819
Vendi
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8,970−0,97%−0,086−8,970−8,970
Vendi
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−8,996−1,00%−0,089−8,996−8,996
Vendi
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9,009−1,21%−0,108−9,009−9,009
Vendi
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9,020−1,28%−0,114−9,020−9,020
Vendi
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9,031−1,24%−0,111−9,031−9,031
Vendi
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−9,051−1,35%−0,121−9,051−9,051
Vendi
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−9,055−1,32%−0,118−9,055−9,055
Vendi
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−9,056−1,33%−0,119−9,056−9,056
Vendi
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−9,056−1,33%−0,119−9,056−9,056
Vendi