Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4,693 | +1,59% | +0,076 | −4,693 | −4,693 | Vendi |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −4,588 | +3,12% | +0,148 | −4,588 | −4,588 | Vendi |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4,520 | +2,27% | +0,105 | −4,520 | −4,520 | Neutro |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4,528 | +1,18% | +0,054 | −4,528 | −4,528 | Neutro |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4,808 | +1,13% | +0,055 | −4,808 | −4,808 | Vendi |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5,252 | +1,04% | +0,055 | −5,252 | −5,252 | Vendi |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5,705 | +1,01% | +0,058 | −5,705 | −5,705 | Neutro |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5,981 | +1,06% | +0,064 | −5,981 | −5,981 | Neutro |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6,228 | +0,86% | +0,054 | −6,228 | −6,228 | Vendi |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6,435 | +0,79% | +0,051 | −6,435 | −6,435 | Vendi |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,585 | +0,84% | +0,056 | −6,585 | −6,585 | Vendi |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6,675 | +0,61% | +0,041 | −6,675 | −6,675 | Vendi |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6,702 | +0,56% | +0,038 | −6,702 | −6,702 | Vendi |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6,761 | +0,49% | +0,033 | −6,761 | −6,761 | Vendi |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6,859 | +0,67% | +0,046 | −6,859 | −6,859 | Vendi |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6,772 | +1,10% | +0,075 | −6,772 | −6,772 | Vendi |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6,916 | +1,28% | +0,090 | −6,916 | −6,916 | Vendi |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7,173 | +1,17% | +0,085 | −7,173 | −7,173 | Vendi |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7,472 | +1,12% | +0,085 | −7,472 | −7,472 | Vendi |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,673 | +1,16% | +0,090 | −7,673 | −7,673 | Vendi |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7,810 | +1,15% | +0,091 | −7,810 | −7,810 | Vendi |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7,929 | +1,17% | +0,094 | −7,929 | −7,929 | Vendi |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −8,025 | +1,00% | +0,081 | −8,025 | −8,025 | Vendi |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8,121 | +0,99% | +0,081 | −8,121 | −8,121 | Vendi |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8,197 | +0,86% | +0,071 | −8,197 | −8,197 | Vendi |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8,254 | +0,67% | +0,056 | −8,254 | −8,254 | Vendi |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8,409 | +0,40% | +0,034 | −8,409 | −8,409 | Vendi |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8,427 | +0,37% | +0,031 | −8,427 | −8,427 | Vendi |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8,485 | +0,53% | +0,045 | −8,485 | −8,485 | Vendi |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8,606 | +0,46% | +0,040 | −8,606 | −8,606 | Vendi |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8,741 | +0,83% | +0,073 | −8,741 | −8,741 | Vendi |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8,744 | +1,15% | +0,102 | −8,744 | −8,744 | Vendi |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8,736 | +1,43% | +0,127 | −8,736 | −8,736 | Vendi |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8,762 | +1,47% | +0,131 | −8,762 | −8,762 | Vendi |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8,780 | +1,65% | +0,147 | −8,780 | −8,780 | Vendi |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8,779 | +1,65% | +0,147 | −8,779 | −8,779 | Vendi |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8,780 | +1,65% | +0,147 | −8,780 | −8,780 | Vendi |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8,780 | +1,64% | +0,146 | −8,780 | −8,780 | Vendi |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8,780 | +1,64% | +0,146 | −8,780 | −8,780 | Vendi |