Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
ENZ2025 European Naphtha (Platts) Crack Spread Futures (Dec 2025)	2026-01-05	−5,017	+1,70%	+0,087	−5,017	−5,017	Vendi
ENF2026 European Naphtha (Platts) Crack Spread Futures (Jan 2026)	2026-02-03	−4,716	+0,78%	+0,037	−4,716	−4,716	Vendi
ENG2026 European Naphtha (Platts) Crack Spread Futures (Feb 2026)	2026-03-03	−4,793	−0,42%	−0,020	−4,793	−4,793	Vendi
ENH2026 European Naphtha (Platts) Crack Spread Futures (Mar 2026)	2026-04-02	−5,090	−0,41%	−0,021	−5,090	−5,090	Vendi
ENJ2026 European Naphtha (Platts) Crack Spread Futures (Apr 2026)	2026-05-04	−5,558	−0,02%	−0,001	−5,558	−5,558	Compra
ENK2026 European Naphtha (Platts) Crack Spread Futures (May 2026)	2026-06-02	−5,895	+0,41%	+0,024	−5,895	−5,895	Compra
ENM2026 European Naphtha (Platts) Crack Spread Futures (Jun 2026)	2026-07-02	−6,113	+0,60%	+0,037	−6,113	−6,113	Compra
ENN2026 European Naphtha (Platts) Crack Spread Futures (Jul 2026)	2026-08-04	−6,293	+0,80%	+0,051	−6,293	−6,293	Compra adesso
ENQ2026 European Naphtha (Platts) Crack Spread Futures (Aug 2026)	2026-09-02	−6,428	+1,00%	+0,065	−6,428	−6,428	Compra adesso
ENU2026 European Naphtha (Platts) Crack Spread Futures (Sep 2026)	2026-10-02	−6,535	+1,13%	+0,075	−6,535	−6,535	Compra adesso
ENV2026 European Naphtha (Platts) Crack Spread Futures (Oct 2026)	2026-11-03	−6,578	+1,14%	+0,076	−6,578	−6,578	Compra adesso
ENX2026 European Naphtha (Platts) Crack Spread Futures (Nov 2026)	2026-12-02	−6,679	+1,13%	+0,076	−6,679	−6,679	Compra
ENZ2026 European Naphtha (Platts) Crack Spread Futures (Dec 2026)	2027-01-05	−6,822	+1,23%	+0,085	−6,822	−6,822	Compra
ENF2027 European Naphtha (Platts) Crack Spread Futures (Jan 2027)	2027-02-02	−6,801	+1,19%	+0,082	−6,801	−6,801	Compra
ENG2027 European Naphtha (Platts) Crack Spread Futures (Feb 2027)	2027-03-02	−6,983	+1,06%	+0,075	−6,983	−6,983	Compra
ENH2027 European Naphtha (Platts) Crack Spread Futures (Mar 2027)	2027-04-02	−7,212	+0,92%	+0,067	−7,212	−7,212	Compra
ENJ2027 European Naphtha (Platts) Crack Spread Futures (Apr 2027)	2027-05-04	−7,573	+1,12%	+0,086	−7,573	−7,573	Compra
ENK2027 European Naphtha (Platts) Crack Spread Futures (May 2027)	2027-06-02	−7,773	+1,21%	+0,095	−7,773	−7,773	Neutro
ENM2027 European Naphtha (Platts) Crack Spread Futures (Jun 2027)	2027-07-02	−7,931	+1,28%	+0,103	−7,931	−7,931	Neutro
ENN2027 European Naphtha (Platts) Crack Spread Futures (Jul 2027)	2027-08-03	−8,077	+1,33%	+0,109	−8,077	−8,077	Neutro
ENQ2027 European Naphtha (Platts) Crack Spread Futures (Aug 2027)	2027-09-02	−8,182	+1,41%	+0,117	−8,182	−8,182	Neutro
ENU2027 European Naphtha (Platts) Crack Spread Futures (Sep 2027)	2027-10-04	−8,259	+1,39%	+0,116	−8,259	−8,259	Neutro
ENV2027 European Naphtha (Platts) Crack Spread Futures (Oct 2027)	2027-11-02	−8,300	+1,51%	+0,127	−8,300	−8,300	Neutro
ENX2027 European Naphtha (Platts) Crack Spread Futures (Nov 2027)	2027-12-02	−8,366	+1,65%	+0,140	−8,366	−8,366	Neutro
ENZ2027 European Naphtha (Platts) Crack Spread Futures (Dec 2027)	2028-01-04	−8,525	+1,68%	+0,146	−8,525	−8,525	Neutro
ENF2028 European Naphtha (Platts) Crack Spread Futures (Jan 2028)	2028-02-02	−8,502	+1,62%	+0,140	−8,502	−8,502	Neutro
ENG2028 European Naphtha (Platts) Crack Spread Futures (Feb 2028)	2028-03-02	−8,562	+1,67%	+0,145	−8,562	−8,562	Neutro
ENH2028 European Naphtha (Platts) Crack Spread Futures (Mar 2028)	2028-04-04	−8,680	+1,58%	+0,139	−8,680	−8,680	Neutro
ENJ2028 European Naphtha (Platts) Crack Spread Futures (Apr 2028)	2028-05-02	−8,844	+1,40%	+0,126	−8,844	−8,844	Neutro
ENK2028 European Naphtha (Platts) Crack Spread Futures (May 2028)	2028-06-02	−8,891	+1,17%	+0,105	−8,891	−8,891	Neutro
ENM2028 European Naphtha (Platts) Crack Spread Futures (Jun 2028)	2028-07-05	−8,912	+1,08%	+0,097	−8,912	−8,912	Vendi
ENN2028 European Naphtha (Platts) Crack Spread Futures (Jul 2028)	2028-08-02	−8,928	+1,02%	+0,092	−8,928	−8,928	Vendi
ENQ2028 European Naphtha (Platts) Crack Spread Futures (Aug 2028)	2028-09-05	−8,934	+1,07%	+0,097	−8,934	−8,934	Vendi
ENU2028 European Naphtha (Platts) Crack Spread Futures (Sep 2028)	2028-10-03	−8,949	+1,13%	+0,102	−8,949	−8,949	Vendi
ENV2028 European Naphtha (Platts) Crack Spread Futures (Oct 2028)	2028-11-02	−8,950	+1,16%	+0,105	−8,950	−8,950	Vendi
ENX2028 European Naphtha (Platts) Crack Spread Futures (Nov 2028)	2028-12-04	−8,951	+1,16%	+0,105	−8,951	−8,951	Vendi
ENZ2028 European Naphtha (Platts) Crack Spread Futures (Dec 2028)	2029-01-03	−8,951	+1,16%	+0,105	−8,951	−8,951	Vendi

European Naphtha (Platts) Crack Spread Futures (May 2028)

Contratti