Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)
Nessun attività
Contratti Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 25,896 | −4,98% | −1,357 | 25,896 | 25,896 | Neutro |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 24,981 | −4,35% | −1,135 | 24,981 | 24,981 | Compra |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 23,981 | −3,85% | −0,961 | 23,981 | 23,981 | Compra |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 23,175 | −3,39% | −0,812 | 23,175 | 23,175 | Compra |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 22,549 | −2,99% | −0,694 | 22,549 | 22,549 | Compra |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 21,650 | −2,65% | −0,589 | 21,650 | 21,650 | Compra |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 20,947 | −2,23% | −0,478 | 20,947 | 20,947 | Compra |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 20,602 | −1,87% | −0,392 | 20,602 | 20,602 | Compra |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 20,427 | −1,71% | −0,356 | 20,427 | 20,427 | Compra |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 20,367 | −1,64% | −0,339 | 20,367 | 20,367 | Compra |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 20,354 | −1,58% | −0,326 | 20,354 | 20,354 | Compra |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 20,417 | −1,45% | −0,301 | 20,417 | 20,417 | Compra |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 20,271 | −1,35% | −0,277 | 20,271 | 20,271 | Compra |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 19,977 | −1,32% | −0,267 | 19,977 | 19,977 | Compra |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 19,803 | −1,26% | −0,252 | 19,803 | 19,803 | Compra |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 19,767 | −1,18% | −0,237 | 19,767 | 19,767 | Compra |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 19,706 | −0,98% | −0,195 | 19,706 | 19,706 | Compra |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 19,477 | −0,81% | −0,159 | 19,477 | 19,477 | Compra |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 19,250 | −0,74% | −0,144 | 19,250 | 19,250 | Compra |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 19,098 | −0,62% | −0,120 | 19,098 | 19,098 | Compra |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 18,996 | −0,50% | −0,096 | 18,996 | 18,996 | Compra |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 18,932 | −0,38% | −0,073 | 18,932 | 18,932 | Compra |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18,938 | −0,27% | −0,051 | 18,938 | 18,938 | Compra |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 19,018 | −0,01% | −0,002 | 19,018 | 19,018 | Compra |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18,863 | +0,22% | +0,042 | 18,863 | 18,863 | Compra |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18,564 | +0,12% | +0,022 | 18,564 | 18,564 | Compra |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 18,324 | −0,01% | −0,002 | 18,324 | 18,324 | Neutro |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 18,183 | −0,18% | −0,033 | 18,183 | 18,183 | Vendi |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 18,089 | −0,37% | −0,067 | 18,089 | 18,089 | Vendi |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17,963 | −0,43% | −0,077 | 17,963 | 17,963 | Vendi |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17,910 | −0,37% | −0,067 | 17,910 | 17,910 | Vendi |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17,964 | −0,12% | −0,022 | 17,964 | 17,964 | Vendi |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17,977 | −0,04% | −0,007 | 17,977 | 17,977 | Vendi |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17,966 | −0,09% | −0,017 | 17,966 | 17,966 | Vendi |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17,946 | −0,23% | −0,041 | 17,946 | 17,946 | Vendi |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17,903 | −0,35% | −0,062 | 17,903 | 17,903 | Vendi |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17,840 | −0,39% | −0,070 | 17,840 | 17,840 | Vendi |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17,693 | −0,27% | −0,048 | 17,693 | 17,693 | Vendi |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17,593 | −0,27% | −0,048 | 17,593 | 17,593 | Vendi |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17,512 | −0,32% | −0,057 | 17,512 | 17,512 | Vendi |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17,436 | −0,39% | −0,068 | 17,436 | 17,436 | Vendi |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17,353 | −0,44% | −0,077 | 17,353 | 17,353 | Vendi |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17,267 | −0,44% | −0,077 | 17,267 | 17,267 | Vendi |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17,214 | −0,50% | −0,087 | 17,214 | 17,214 | Vendi |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 17,177 | −0,50% | −0,087 | 17,177 | 17,177 | Vendi |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 17,137 | −0,51% | −0,087 | 17,137 | 17,137 | Vendi |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17,075 | −0,51% | −0,087 | 17,075 | 17,075 | Vendi |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17,067 | −0,51% | −0,088 | 17,067 | 17,067 | Vendi adesso |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17,024 | −0,57% | −0,098 | 17,024 | 17,024 | Vendi adesso |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 16,929 | −0,63% | −0,108 | 16,929 | 16,929 | Vendi adesso |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 16,866 | −0,69% | −0,118 | 16,866 | 16,866 | Vendi adesso |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 16,879 | −0,75% | −0,127 | 16,879 | 16,879 | Vendi adesso |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 16,912 | −0,75% | −0,127 | 16,912 | 16,912 | Vendi adesso |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 16,908 | −0,75% | −0,127 | 16,908 | 16,908 | Vendi |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 16,790 | −0,75% | −0,127 | 16,790 | 16,790 | Vendi |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 16,684 | −0,82% | −0,138 | 16,684 | 16,684 | Vendi |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 16,636 | −0,87% | −0,146 | 16,636 | 16,636 | Vendi |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 16,631 | −0,88% | −0,147 | 16,631 | 16,631 | Vendi |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 16,652 | −0,88% | −0,147 | 16,652 | 16,652 | Vendi |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 16,698 | −0,88% | −0,148 | 16,698 | 16,698 | Vendi |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 16,685 | −0,93% | −0,157 | 16,685 | 16,685 | Vendi |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 16,620 | −0,94% | −0,157 | 16,620 | 16,620 | Vendi |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 16,607 | −0,94% | −0,157 | 16,607 | 16,607 | Vendi |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 16,677 | −0,93% | −0,157 | 16,677 | 16,677 | Vendi |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 16,729 | −0,94% | −0,158 | 16,729 | 16,729 | Vendi |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 16,738 | −0,98% | −0,166 | 16,738 | 16,738 | Vendi |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 16,677 | −1,05% | −0,177 | 16,677 | 16,677 | Vendi |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 16,633 | −1,05% | −0,177 | 16,633 | 16,633 | Vendi |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 16,624 | −1,05% | −0,177 | 16,624 | 16,624 | Vendi |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 16,672 | −1,05% | −0,177 | 16,672 | 16,672 | Vendi |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 16,709 | −1,11% | −0,187 | 16,709 | 16,709 | Vendi |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 16,799 | −1,16% | −0,198 | 16,799 | 16,799 | Vendi |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 16,803 | −1,22% | −0,207 | 16,803 | 16,803 | Vendi |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 16,748 | −1,22% | −0,207 | 16,748 | 16,748 | Vendi |