Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025)
Nessun attività
Contratti Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 28,291 | +0,98% | +0,275 | 28,291 | 28,291 | Compra adesso |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 27,665 | +1,17% | +0,319 | 27,665 | 27,665 | Compra adesso |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 26,290 | +0,24% | +0,062 | 26,290 | 26,290 | Compra adesso |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 24,628 | +0,08% | +0,020 | 24,628 | 24,628 | Compra adesso |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 22,729 | +0,15% | +0,033 | 22,729 | 22,729 | Compra adesso |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 21,601 | +0,41% | +0,089 | 21,601 | 21,601 | Compra adesso |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 21,004 | +0,73% | +0,153 | 21,004 | 21,004 | Compra adesso |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 20,467 | +0,90% | +0,183 | 20,467 | 20,467 | Compra adesso |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 19,624 | +1,05% | +0,203 | 19,624 | 19,624 | Compra adesso |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 19,094 | +1,05% | +0,199 | 19,094 | 19,094 | Compra adesso |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18,878 | +0,88% | +0,165 | 18,878 | 18,878 | Compra adesso |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18,763 | +0,70% | +0,131 | 18,763 | 18,763 | Compra adesso |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 18,732 | +0,74% | +0,138 | 18,732 | 18,732 | Compra adesso |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18,742 | +0,92% | +0,171 | 18,742 | 18,742 | Compra adesso |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18,850 | +1,03% | +0,192 | 18,850 | 18,850 | Compra adesso |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18,780 | +1,08% | +0,201 | 18,780 | 18,780 | Compra adesso |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18,549 | +1,04% | +0,191 | 18,549 | 18,549 | Compra adesso |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 18,415 | +0,98% | +0,179 | 18,415 | 18,415 | Compra adesso |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 18,408 | +1,03% | +0,188 | 18,408 | 18,408 | Compra |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18,356 | +1,03% | +0,188 | 18,356 | 18,356 | Compra |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 18,188 | +1,10% | +0,198 | 18,188 | 18,188 | Compra |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 18,035 | +1,10% | +0,197 | 18,035 | 18,035 | Compra |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17,949 | +1,12% | +0,198 | 17,949 | 17,949 | Compra |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17,985 | +1,04% | +0,185 | 17,985 | 17,985 | Compra |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 18,046 | +0,97% | +0,174 | 18,046 | 18,046 | Compra |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18,110 | +0,97% | +0,174 | 18,110 | 18,110 | Compra |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18,236 | +1,09% | +0,197 | 18,236 | 18,236 | Compra |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18,144 | +1,28% | +0,230 | 18,144 | 18,144 | Compra |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17,898 | +1,36% | +0,241 | 17,898 | 17,898 | Compra |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17,753 | +1,32% | +0,231 | 17,753 | 17,753 | Compra |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17,750 | +1,32% | +0,232 | 17,750 | 17,750 | Compra |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17,832 | +1,32% | +0,232 | 17,832 | 17,832 | Compra |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17,811 | +1,37% | +0,241 | 17,811 | 17,811 | Compra |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17,702 | +1,33% | +0,233 | 17,702 | 17,702 | Compra |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17,567 | +1,53% | +0,264 | 17,567 | 17,567 | Compra |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17,535 | +1,59% | +0,275 | 17,535 | 17,535 | Neutro |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17,601 | +1,59% | +0,275 | 17,601 | 17,601 | Neutro |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17,635 | +1,58% | +0,274 | 17,635 | 17,635 | Compra |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17,650 | +1,52% | +0,265 | 17,650 | 17,650 | Neutro |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17,609 | +1,53% | +0,265 | 17,609 | 17,609 | Vendi |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17,370 | +1,68% | +0,287 | 17,370 | 17,370 | Vendi |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17,268 | +1,76% | +0,298 | 17,268 | 17,268 | Vendi |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17,298 | +1,76% | +0,299 | 17,298 | 17,298 | Vendi |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17,343 | +1,75% | +0,299 | 17,343 | 17,343 | Neutro |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17,401 | +1,75% | +0,299 | 17,401 | 17,401 | Compra |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17,457 | +1,68% | +0,289 | 17,457 | 17,457 | Compra |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17,555 | +1,67% | +0,288 | 17,555 | 17,555 | Compra |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 17,598 | +1,66% | +0,287 | 17,598 | 17,598 | Compra |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 17,662 | +1,61% | +0,279 | 17,662 | 17,662 | Compra |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17,743 | +1,60% | +0,279 | 17,743 | 17,743 | Compra |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17,828 | +1,58% | +0,278 | 17,828 | 17,828 | Compra |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17,921 | +1,52% | +0,269 | 17,921 | 17,921 | Compra |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 18,021 | +1,51% | +0,268 | 18,021 | 18,021 | Compra |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 18,086 | +1,51% | +0,269 | 18,086 | 18,086 | Compra |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 18,140 | +1,51% | +0,269 | 18,140 | 18,140 | Compra |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 18,161 | +1,50% | +0,269 | 18,161 | 18,161 | Compra |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 18,195 | +1,49% | +0,268 | 18,195 | 18,195 | Compra |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 18,237 | +1,44% | +0,259 | 18,237 | 18,237 | Compra |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 18,283 | +1,44% | +0,259 | 18,283 | 18,283 | Compra |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 18,325 | +1,43% | +0,258 | 18,325 | 18,325 | Compra |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 18,369 | +1,43% | +0,259 | 18,369 | 18,369 | Compra |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 18,403 | +1,42% | +0,258 | 18,403 | 18,403 | Compra |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 18,497 | +1,42% | +0,259 | 18,497 | 18,497 | Compra |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 18,585 | +1,36% | +0,249 | 18,585 | 18,585 | Compra |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 18,660 | +1,35% | +0,249 | 18,660 | 18,660 | Compra |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 18,714 | +1,34% | +0,248 | 18,714 | 18,714 | Compra |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 18,760 | +1,34% | +0,248 | 18,760 | 18,760 | Compra |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 18,801 | +1,34% | +0,248 | 18,801 | 18,801 | Compra |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 18,845 | +1,33% | +0,248 | 18,845 | 18,845 | Compra |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 18,891 | +1,34% | +0,249 | 18,891 | 18,891 | Compra |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 18,933 | +1,33% | +0,249 | 18,933 | 18,933 | Compra |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 18,974 | +1,32% | +0,248 | 18,974 | 18,974 | Compra |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 19,011 | +1,27% | +0,239 | 19,011 | 19,011 | Compra |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 19,065 | +1,21% | +0,228 | 19,065 | 19,065 | Compra |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 19,152 | +1,21% | +0,229 | 19,152 | 19,152 | Compra |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 19,212 | +1,21% | +0,229 | 19,212 | 19,212 | Compra |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 19,244 | +1,20% | +0,228 | 19,244 | 19,244 | Compra |