Contratti Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GOCF2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025) | 2025-02-04 | 17,118 | −1,36% | −0,236 | 17,118 | 17,118 | Vendi |
| GOCG2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2025) | 2025-03-04 | 17,211 | −1,79% | −0,314 | 17,211 | 17,211 | Vendi |
| GOCH2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025) | 2025-04-02 | 17,157 | −1,86% | −0,326 | 17,157 | 17,157 | Vendi |
| GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025) | 2025-05-02 | 17,031 | −1,86% | −0,323 | 17,031 | 17,031 | Vendi |
| GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 17,004 | −1,85% | −0,320 | 17,004 | 17,004 | Vendi |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 17,196 | −1,81% | −0,317 | 17,196 | 17,196 | Vendi |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 17,483 | −1,69% | −0,300 | 17,483 | 17,483 | Vendi |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 17,790 | −1,72% | −0,311 | 17,790 | 17,790 | Vendi |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 18,119 | −1,56% | −0,288 | 18,119 | 18,119 | Vendi |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 18,220 | −1,41% | −0,260 | 18,220 | 18,220 | Vendi |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 18,114 | −1,52% | −0,279 | 18,114 | 18,114 | Vendi |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 18,109 | −1,46% | −0,269 | 18,109 | 18,109 | Vendi |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 18,192 | −1,32% | −0,243 | 18,192 | 18,192 | Vendi |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 18,262 | −1,20% | −0,222 | 18,262 | 18,262 | Vendi |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 18,178 | −1,07% | −0,197 | 18,178 | 18,178 | Vendi |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18,046 | −0,94% | −0,172 | 18,046 | 18,046 | Vendi |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 17,939 | −0,95% | −0,172 | 17,939 | 17,939 | Vendi |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 17,911 | −1,01% | −0,182 | 17,911 | 17,911 | Vendi |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 17,936 | −0,92% | −0,167 | 17,936 | 17,936 | Vendi |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18,038 | −0,81% | −0,148 | 18,038 | 18,038 | Vendi |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18,184 | −0,72% | −0,131 | 18,184 | 18,184 | Vendi |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18,186 | −0,71% | −0,130 | 18,186 | 18,186 | Vendi |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18,093 | −0,77% | −0,140 | 18,093 | 18,093 | Vendi |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 18,076 | −0,83% | −0,152 | 18,076 | 18,076 | Vendi |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 18,145 | −0,88% | −0,161 | 18,145 | 18,145 | Vendi |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18,234 | −0,93% | −0,171 | 18,234 | 18,234 | Vendi |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 18,271 | −0,98% | −0,181 | 18,271 | 18,271 | Vendi |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 18,258 | −1,04% | −0,191 | 18,258 | 18,258 | Vendi |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 18,133 | −0,85% | −0,156 | 18,133 | 18,133 | Vendi |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 18,139 | −0,78% | −0,143 | 18,139 | 18,139 | Vendi |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 18,307 | −0,96% | −0,177 | 18,307 | 18,307 | Vendi |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18,502 | −1,16% | −0,218 | 18,502 | 18,502 | Vendi |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18,585 | −1,35% | −0,254 | 18,585 | 18,585 | Vendi adesso |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18,545 | −1,46% | −0,274 | 18,545 | 18,545 | Vendi adesso |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18,357 | −1,47% | −0,273 | 18,357 | 18,357 | Vendi adesso |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 18,250 | −1,43% | −0,264 | 18,250 | 18,250 | Vendi adesso |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 18,264 | −1,43% | −0,265 | 18,264 | 18,264 | Vendi adesso |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 18,281 | −1,48% | −0,274 | 18,281 | 18,281 | Vendi |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 18,310 | −1,53% | −0,284 | 18,310 | 18,310 | Vendi |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 18,414 | −1,57% | −0,294 | 18,414 | 18,414 | Vendi |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 18,577 | −1,56% | −0,294 | 18,577 | 18,577 | Vendi |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 18,672 | −1,55% | −0,294 | 18,672 | 18,672 | Vendi |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 18,731 | −1,60% | −0,305 | 18,731 | 18,731 | Vendi |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 18,781 | −1,70% | −0,324 | 18,781 | 18,781 | Vendi |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 18,820 | −1,74% | −0,334 | 18,820 | 18,820 | Vendi |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 18,914 | −1,74% | −0,334 | 18,914 | 18,914 | Vendi |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 18,994 | −1,73% | −0,335 | 18,994 | 18,994 | Vendi |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 19,025 | −1,73% | −0,335 | 19,025 | 19,025 | Vendi |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 19,029 | −1,72% | −0,334 | 19,029 | 19,029 | Vendi |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 19,036 | −1,72% | −0,334 | 19,036 | 19,036 | Vendi |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 19,041 | −1,73% | −0,335 | 19,041 | 19,041 | Vendi |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 19,040 | −1,77% | −0,344 | 19,040 | 19,040 | Vendi |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 19,044 | −1,77% | −0,344 | 19,044 | 19,044 | Vendi |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 19,074 | −1,77% | −0,344 | 19,074 | 19,074 | Vendi |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 19,113 | −1,77% | −0,345 | 19,113 | 19,113 | Vendi |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 19,143 | −1,82% | −0,355 | 19,143 | 19,143 | Vendi |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 19,173 | −1,86% | −0,364 | 19,173 | 19,173 | Vendi |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 19,203 | −1,86% | −0,364 | 19,203 | 19,203 | Vendi |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 19,232 | −1,86% | −0,364 | 19,232 | 19,232 | Vendi |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 19,221 | −1,86% | −0,364 | 19,221 | 19,221 | Vendi |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 19,194 | −1,86% | −0,364 | 19,194 | 19,194 | Vendi |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 19,195 | −1,86% | −0,364 | 19,195 | 19,195 | Vendi |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 19,206 | −1,86% | −0,364 | 19,206 | 19,206 | Vendi |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 19,226 | −1,91% | −0,374 | 19,226 | 19,226 | Vendi |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 19,222 | −1,91% | −0,374 | 19,222 | 19,222 | Vendi |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 19,232 | −1,91% | −0,374 | 19,232 | 19,232 | Vendi |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 19,262 | −1,90% | −0,374 | 19,262 | 19,262 | Vendi |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 19,292 | −1,85% | −0,364 | 19,292 | 19,292 | Vendi |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 19,322 | −1,85% | −0,364 | 19,322 | 19,322 | Vendi |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 19,352 | −1,85% | −0,364 | 19,352 | 19,352 | Vendi |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 19,372 | −1,84% | −0,364 | 19,372 | 19,372 | Vendi |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 19,372 | −1,84% | −0,364 | 19,372 | 19,372 | Vendi adesso |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 19,379 | −1,84% | −0,364 | 19,379 | 19,379 | — |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 19,399 | −1,84% | −0,364 | 19,399 | 19,399 | — |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 19,419 | −1,84% | −0,364 | 19,419 | 19,419 | — |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 19,438 | −1,84% | −0,364 | 19,438 | 19,438 | — |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 19,425 | −1,84% | −0,364 | 19,425 | 19,425 | — |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 19,424 | −1,84% | −0,364 | 19,424 | 19,424 | — |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 19,434 | −1,84% | −0,364 | 19,434 | 19,434 | — |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 19,444 | −1,84% | −0,364 | 19,444 | 19,444 | — |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 19,454 | −1,84% | −0,364 | 19,454 | 19,454 | — |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 19,464 | −1,84% | −0,364 | 19,464 | 19,464 | — |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 19,474 | −1,83% | −0,364 | 19,474 | 19,474 | — |