Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
GSWF2026 Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2026)	2025-12-29	−0,66	0,00%	0,00	−0,66	−0,66	Sell
GSWH2026 Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2026)	2026-02-27	0,05	—	+0,13	0,05	0,05	Strong buy
GSWJ2026 Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2026)	2026-03-27	0,05	−50,00%	−0,05	0,05	0,05	Neutral
GSWK2026 Guernsey Light Sweet (EMDA) Monthly Futures (May 2026)	2026-04-28	0,05	−61,54%	−0,08	0,05	0,05	Neutral
GSWM2026 Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2026)	2026-05-27	0,05	−61,54%	−0,08	0,05	0,05	Sell
GSWN2026 Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2026)	2026-06-29	0,05	0,00%	0,00	0,05	0,05	Buy
GSWQ2026 Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2026)	2026-07-28	0,05	0,00%	0,00	0,05	0,05	Buy
GSWU2026 Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2026)	2026-08-27	0,05	0,00%	0,00	0,05	0,05	Buy
GSWV2026 Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2026)	2026-09-29	−0,10	0,00%	0,00	−0,10	−0,10	Buy
GSWX2026 Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2026)	2026-10-27	−0,10	0,00%	0,00	−0,10	−0,10	Buy
GSWZ2026 Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2026)	2026-11-30	−0,10	0,00%	0,00	−0,10	−0,10	Buy
GSWF2027 Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2027)	2026-12-29	−1,95	0,00%	0,00	−1,95	−1,95	Sell
GSWG2027 Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2027)	2027-01-27	−1,95	0,00%	0,00	−1,95	−1,95	Sell
GSWH2027 Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2027)	2027-03-01	−1,95	0,00%	0,00	−1,95	−1,95	Sell
GSWJ2027 Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2027)	2027-03-30	−1,70	0,00%	0,00	−1,70	−1,70	Sell
GSWK2027 Guernsey Light Sweet (EMDA) Monthly Futures (May 2027)	2027-04-27	−1,70	0,00%	0,00	−1,70	−1,70	Sell
GSWM2027 Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2027)	2027-05-27	−1,70	0,00%	0,00	−1,70	−1,70	Sell
GSWN2027 Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2027)	2027-06-29	−1,45	0,00%	0,00	−1,45	−1,45	Neutral
GSWQ2027 Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2027)	2027-07-27	−1,45	0,00%	0,00	−1,45	−1,45	Neutral
GSWU2027 Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2027)	2027-08-27	−1,45	0,00%	0,00	−1,45	−1,45	Neutral
GSWV2027 Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2027)	2027-09-28	−1,95	0,00%	0,00	−1,95	−1,95	Sell
GSWX2027 Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2027)	2027-10-27	−1,95	0,00%	0,00	−1,95	−1,95	Sell
GSWZ2027 Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2027)	2027-11-29	−1,95	0,00%	0,00	−1,95	−1,95	Sell
GSWF2028 Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2028)	2027-12-28	−1,95	0,00%	0,00	−1,95	−1,95	Neutral
GSWG2028 Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2028)	2028-01-27	−1,95	0,00%	0,00	−1,95	−1,95	Neutral
GSWH2028 Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2028)	2028-02-29	−1,95	0,00%	0,00	−1,95	−1,95	Neutral
GSWJ2028 Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2028)	2028-03-28	−1,70	0,00%	0,00	−1,70	−1,70	Neutral
GSWK2028 Guernsey Light Sweet (EMDA) Monthly Futures (May 2028)	2028-04-27	−1,70	0,00%	0,00	−1,70	−1,70	Neutral
GSWM2028 Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2028)	2028-05-30	−1,70	0,00%	0,00	−1,70	−1,70	Neutral
GSWN2028 Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2028)	2028-06-27	−1,45	0,00%	0,00	−1,45	−1,45	Neutral
GSWQ2028 Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2028)	2028-07-27	−1,45	0,00%	0,00	−1,45	−1,45	Neutral
GSWU2028 Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2028)	2028-08-29	−1,45	0,00%	0,00	−1,45	−1,45	Neutral
GSWV2028 Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2028)	2028-09-27	−1,95	0,00%	0,00	−1,95	−1,95	Neutral
GSWX2028 Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2028)	2028-10-27	−1,95	0,00%	0,00	−1,95	−1,95	Neutral
GSWZ2028 Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2028)	2028-11-28	−1,95	0,00%	0,00	−1,95	−1,95	Neutral
GSWF2029 Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2029)	2028-12-27	−1,95	0,00%	0,00	−1,95	−1,95	Neutral

Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2026)

Contratti