Contratti Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GSWN2025Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2025) | 2025-06-27 | 0,25 | 0,00% | 0,00 | 0,25 | 0,25 | Compra |
| GSWQ2025Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2025) | 2025-07-29 | 0,55 | — | +1,00 | 0,55 | 0,55 | Compra adesso |
| GSWU2025Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2025) | 2025-08-27 | 0,30 | — | +1,00 | 0,30 | 0,30 | Compra adesso |
| GSWV2025Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2025) | 2025-09-29 | −0,20 | +71,43% | +0,50 | −0,20 | −0,20 | Compra adesso |
| GSWX2025Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2025) | 2025-10-28 | −0,45 | +52,63% | +0,50 | −0,45 | −0,45 | Compra adesso |
| GSWZ2025Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2025) | 2025-11-28 | −0,70 | +41,67% | +0,50 | −0,70 | −0,70 | Compra adesso |
| GSWF2026Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2026) | 2025-12-29 | −1,70 | +9,57% | +0,18 | −1,70 | −1,70 | Compra |
| GSWG2026Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2026) | 2026-01-27 | −1,70 | +9,57% | +0,18 | −1,70 | −1,70 | Compra |
| GSWH2026Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2026) | 2026-02-27 | −1,70 | +9,57% | +0,18 | −1,70 | −1,70 | Compra |
| GSWJ2026Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2026) | 2026-03-27 | −1,50 | +10,71% | +0,18 | −1,50 | −1,50 | Compra adesso |
| GSWK2026Guernsey Light Sweet (EMDA) Monthly Futures (May 2026) | 2026-04-28 | −1,50 | +10,71% | +0,18 | −1,50 | −1,50 | Compra adesso |
| GSWM2026Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2026) | 2026-05-27 | −1,50 | +10,71% | +0,18 | −1,50 | −1,50 | Compra adesso |
| GSWN2026Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2026) | 2026-06-29 | −1,80 | 0,00% | 0,00 | −1,80 | −1,80 | Vendi |
| GSWQ2026Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2026) | 2026-07-28 | −1,80 | 0,00% | 0,00 | −1,80 | −1,80 | Vendi |
| GSWU2026Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2026) | 2026-08-27 | −1,80 | 0,00% | 0,00 | −1,80 | −1,80 | Vendi |
| GSWV2026Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2026) | 2026-09-29 | −2,10 | 0,00% | 0,00 | −2,10 | −2,10 | Vendi |
| GSWX2026Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2026) | 2026-10-27 | −2,10 | 0,00% | 0,00 | −2,10 | −2,10 | Vendi |
| GSWZ2026Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2026) | 2026-11-30 | −2,10 | 0,00% | 0,00 | −2,10 | −2,10 | Vendi |
| GSWF2027Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2027) | 2026-12-29 | −1,95 | 0,00% | 0,00 | −1,95 | −1,95 | Vendi |
| GSWG2027Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2027) | 2027-01-27 | −1,95 | 0,00% | 0,00 | −1,95 | −1,95 | Vendi |
| GSWH2027Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2027) | 2027-03-01 | −1,95 | 0,00% | 0,00 | −1,95 | −1,95 | Vendi |
| GSWJ2027Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2027) | 2027-03-30 | −1,70 | 0,00% | 0,00 | −1,70 | −1,70 | Compra |
| GSWK2027Guernsey Light Sweet (EMDA) Monthly Futures (May 2027) | 2027-04-27 | −1,70 | 0,00% | 0,00 | −1,70 | −1,70 | Compra |
| GSWM2027Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2027) | 2027-05-27 | −1,70 | 0,00% | 0,00 | −1,70 | −1,70 | Compra |
| GSWN2027Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2027) | 2027-06-29 | −1,45 | 0,00% | 0,00 | −1,45 | −1,45 | Compra |
| GSWQ2027Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2027) | 2027-07-27 | −1,45 | 0,00% | 0,00 | −1,45 | −1,45 | Compra |
| GSWU2027Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2027) | 2027-08-27 | −1,45 | 0,00% | 0,00 | −1,45 | −1,45 | Compra |
| GSWV2027Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2027) | 2027-09-28 | −1,95 | 0,00% | 0,00 | −1,95 | −1,95 | Vendi |
| GSWX2027Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2027) | 2027-10-27 | −1,95 | 0,00% | 0,00 | −1,95 | −1,95 | Vendi |
| GSWZ2027Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2027) | 2027-11-29 | −1,95 | 0,00% | 0,00 | −1,95 | −1,95 | Vendi |