Contratti European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 16,908 | −0,31% | −0,052 | 16,908 | 16,908 | Vendi |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 16,957 | −0,74% | −0,126 | 16,957 | 16,957 | Vendi |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 17,028 | −0,80% | −0,137 | 17,028 | 17,028 | Vendi |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 16,903 | −0,82% | −0,139 | 16,903 | 16,903 | Vendi |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 16,812 | −0,73% | −0,124 | 16,812 | 16,812 | Vendi |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 16,820 | −0,44% | −0,075 | 16,820 | 16,820 | Vendi |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 16,955 | −0,45% | −0,077 | 16,955 | 16,955 | Vendi |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,162 | −0,57% | −0,099 | 17,162 | 17,162 | Vendi |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17,395 | −0,58% | −0,102 | 17,395 | 17,395 | Vendi |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 17,690 | −0,53% | −0,094 | 17,690 | 17,690 | Vendi |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17,779 | −0,64% | −0,114 | 17,779 | 17,779 | Vendi |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17,722 | −0,66% | −0,117 | 17,722 | 17,722 | Vendi |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17,791 | −0,66% | −0,118 | 17,791 | 17,791 | Vendi |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17,930 | −0,83% | −0,150 | 17,930 | 17,930 | Vendi |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18,040 | −0,88% | −0,160 | 18,040 | 18,040 | Vendi |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18,024 | −0,96% | −0,174 | 18,024 | 18,024 | Vendi |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17,938 | −0,99% | −0,180 | 17,938 | 17,938 | Vendi |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17,886 | −1,07% | −0,193 | 17,886 | 17,886 | Vendi |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17,916 | −1,18% | −0,214 | 17,916 | 17,916 | Vendi |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17,985 | −1,20% | −0,219 | 17,985 | 17,985 | Vendi |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,076 | −1,22% | −0,223 | 18,076 | 18,076 | Vendi |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,215 | −1,28% | −0,237 | 18,215 | 18,215 | Vendi |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,233 | −1,36% | −0,251 | 18,233 | 18,233 | Vendi |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,164 | −1,42% | −0,261 | 18,164 | 18,164 | Vendi |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18,154 | −1,38% | −0,254 | 18,154 | 18,154 | Vendi |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18,276 | −1,27% | −0,235 | 18,276 | 18,276 | Vendi |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18,407 | −1,26% | −0,235 | 18,407 | 18,407 | Vendi |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18,519 | −1,23% | −0,230 | 18,519 | 18,519 | Vendi |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18,605 | −1,16% | −0,219 | 18,605 | 18,605 | Vendi |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18,557 | −0,93% | −0,175 | 18,557 | 18,557 | Vendi |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18,567 | −0,77% | −0,145 | 18,567 | 18,567 | Vendi |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18,744 | −0,66% | −0,125 | 18,744 | 18,744 | Vendi |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18,921 | −0,55% | −0,104 | 18,921 | 18,921 | Vendi |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 19,045 | −0,44% | −0,085 | 19,045 | 19,045 | Vendi |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 19,073 | −0,34% | −0,065 | 19,073 | 19,073 | Vendi |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18,909 | −0,29% | −0,055 | 18,909 | 18,909 | Vendi |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18,794 | −0,24% | −0,045 | 18,794 | 18,794 | Vendi |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18,790 | −0,13% | −0,025 | 18,790 | 18,790 | Vendi |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18,798 | −0,02% | −0,004 | 18,798 | 18,798 | Vendi |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18,846 | +0,08% | 0,015 | 18,846 | 18,846 | Vendi |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18,969 | +0,18% | 0,034 | 18,969 | 18,969 | Vendi |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 19,112 | +0,23% | 0,044 | 19,112 | 19,112 | Vendi |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 19,198 | +0,29% | 0,055 | 19,198 | 19,198 | Vendi |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 19,268 | +0,39% | 0,075 | 19,268 | 19,268 | Vendi |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 19,327 | +0,49% | 0,095 | 19,327 | 19,327 | Vendi |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 19,377 | +0,60% | 0,115 | 19,377 | 19,377 | Vendi |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 19,480 | +0,64% | 0,124 | 19,480 | 19,480 | Vendi |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 19,615 | +0,69% | 0,134 | 19,615 | 19,615 | Vendi |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 19,656 | +0,74% | 0,145 | 19,656 | 19,656 | Neutro |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 19,641 | +0,80% | 0,155 | 19,641 | 19,641 | Neutro |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 19,628 | +0,85% | 0,165 | 19,628 | 19,628 | Neutro |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 19,615 | +0,90% | 0,175 | 19,615 | 19,615 | Neutro |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 19,632 | +1,00% | 0,194 | 19,632 | 19,632 | Neutro |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 19,626 | +1,06% | 0,205 | 19,626 | 19,626 | Neutro |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 19,636 | +1,10% | 0,214 | 19,636 | 19,636 | Neutro |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 19,666 | +1,15% | 0,224 | 19,666 | 19,666 | Neutro |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 19,697 | +1,21% | 0,235 | 19,697 | 19,697 | Compra |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 19,748 | +1,31% | 0,255 | 19,748 | 19,748 | Compra |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 19,815 | +1,40% | 0,274 | 19,815 | 19,815 | Compra |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 19,826 | +1,41% | 0,275 | 19,826 | 19,826 | Compra |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 19,824 | +1,46% | 0,285 | 19,824 | 19,824 | Compra |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 19,798 | +1,51% | 0,295 | 19,798 | 19,798 | Compra |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 19,809 | +1,56% | 0,305 | 19,809 | 19,809 | Compra |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 19,839 | +1,62% | 0,316 | 19,839 | 19,839 | Compra |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 19,858 | +1,66% | 0,325 | 19,858 | 19,858 | Compra |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 19,845 | +1,66% | 0,324 | 19,845 | 19,845 | Compra |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 19,865 | +1,72% | 0,335 | 19,865 | 19,865 | Compra |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 19,885 | +1,76% | 0,344 | 19,885 | 19,885 | Compra |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 19,916 | +1,81% | 0,355 | 19,916 | 19,916 | Compra |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 19,956 | +1,86% | 0,365 | 19,956 | 19,956 | Compra |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19,995 | +1,91% | 0,374 | 19,995 | 19,995 | Compra |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 20,015 | +1,90% | 0,374 | 20,015 | 20,015 | Compra |