Contratti Natural Gas (Henry Hub) Last-day Financial Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,599 | −1,32% | −0,048 | 3,631 | 3,599 | Neutro |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,946 | −0,80% | −0,032 | 3,946 | 3,946 | Compra |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4,057 | +0,25% | +0,010 | 4,117 | 3,990 | Compra |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4,027 | +0,35% | +0,014 | 4,036 | 3,957 | Compra |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4,087 | +0,32% | +0,013 | 4,087 | 4,025 | Compra |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,391 | +0,64% | +0,028 | 4,391 | 4,334 | Compra |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,882 | +0,83% | +0,040 | 4,882 | 4,875 | Compra |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5,162 | +0,78% | +0,040 | 5,170 | 5,100 | Compra |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,860 | +1,12% | +0,054 | 4,860 | 4,860 | Compra |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,344 | +1,38% | +0,059 | 4,344 | 4,307 | Compra adesso |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,980 | +1,17% | +0,046 | 3,980 | 3,980 | Compra adesso |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,961 | +1,15% | +0,045 | 3,961 | 3,937 | Compra adesso |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,107 | +1,01% | +0,041 | 4,107 | 4,107 | Compra adesso |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,270 | +0,90% | +0,038 | 4,270 | 4,270 | Compra adesso |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,312 | +0,94% | +0,040 | 4,312 | 4,270 | Compra adesso |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,267 | +0,92% | +0,039 | 4,267 | 4,267 | Compra adesso |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,315 | +0,96% | +0,041 | 4,315 | 4,315 | Compra adesso |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,476 | +0,88% | +0,039 | 4,476 | 4,476 | Compra adesso |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,827 | +0,71% | +0,034 | 4,827 | 4,827 | Compra adesso |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,069 | +0,54% | +0,027 | 5,069 | 5,036 | Compra adesso |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,644 | +0,67% | +0,031 | 4,644 | 4,644 | Compra adesso |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,981 | +1,19% | +0,047 | 3,981 | 3,964 | Compra adesso |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,487 | +1,16% | +0,040 | 3,487 | 3,475 | Compra adesso |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,452 | +1,08% | +0,037 | 3,452 | 3,452 | Compra adesso |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,586 | +0,96% | +0,034 | 3,586 | 3,586 | Compra adesso |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,747 | +0,89% | +0,033 | 3,747 | 3,747 | Compra adesso |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,789 | +0,88% | +0,033 | 3,789 | 3,789 | Compra adesso |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,750 | +0,91% | +0,034 | 3,750 | 3,750 | Compra adesso |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,801 | +0,96% | +0,036 | 3,801 | 3,801 | Compra adesso |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,983 | +0,89% | +0,035 | 3,983 | 3,983 | Compra adesso |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,399 | +0,83% | +0,036 | 4,399 | 4,399 | Compra adesso |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,678 | +0,75% | +0,035 | 4,678 | 4,678 | Compra adesso |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,381 | +0,78% | +0,034 | 4,381 | 4,381 | Compra adesso |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,710 | +0,90% | +0,033 | 3,710 | 3,710 | Compra adesso |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,257 | +0,65% | +0,021 | 3,257 | 3,257 | Compra adesso |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,222 | +0,59% | +0,019 | 3,222 | 3,222 | Compra adesso |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,367 | +0,96% | +0,032 | 3,367 | 3,367 | Compra adesso |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,527 | +1,18% | +0,041 | 3,527 | 3,527 | Compra adesso |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,598 | +1,12% | +0,040 | 3,598 | 3,598 | Compra adesso |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,590 | +0,93% | +0,033 | 3,590 | 3,590 | Compra |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,662 | +0,88% | +0,032 | 3,662 | 3,662 | Compra |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,846 | +0,79% | +0,030 | 3,846 | 3,846 | Compra |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,277 | +0,61% | +0,026 | 4,277 | 4,277 | Compra |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,519 | +0,40% | +0,018 | 4,519 | 4,519 | Compra |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,234 | +0,45% | +0,019 | 4,234 | 4,234 | Compra |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,547 | +0,65% | +0,023 | 3,547 | 3,547 | Compra adesso |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,127 | +1,20% | +0,037 | 3,127 | 3,127 | Compra |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,097 | +0,26% | +0,008 | 3,097 | 3,097 | Compra |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,277 | −0,30% | −0,010 | 3,277 | 3,277 | Compra |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,464 | +0,03% | +0,001 | 3,464 | 3,464 | Compra |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,526 | −0,28% | −0,010 | 3,526 | 3,526 | Compra |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,491 | −0,60% | −0,021 | 3,491 | 3,491 | Compra |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,557 | −0,89% | −0,032 | 3,557 | 3,557 | Compra |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,753 | −0,82% | −0,031 | 3,753 | 3,753 | Compra |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,203 | −0,38% | −0,016 | 4,203 | 4,203 | Compra |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,447 | −0,69% | −0,031 | 4,447 | 4,447 | Compra |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,156 | −0,65% | −0,027 | 4,156 | 4,156 | Compra |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,472 | −0,74% | −0,026 | 3,472 | 3,472 | Compra |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,967 | −0,40% | −0,012 | 2,967 | 2,967 | Compra |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,974 | −0,34% | −0,010 | 2,974 | 2,974 | Compra |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,106 | −0,29% | −0,009 | 3,106 | 3,106 | Compra |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,249 | −0,25% | −0,008 | 3,249 | 3,249 | Compra |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,304 | −0,21% | −0,007 | 3,304 | 3,304 | Compra |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,282 | −0,18% | −0,006 | 3,282 | 3,282 | Compra |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,341 | −0,12% | −0,004 | 3,341 | 3,341 | Compra |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,575 | −0,08% | −0,003 | 3,575 | 3,575 | Compra |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,005 | −0,05% | −0,002 | 4,005 | 4,005 | Compra |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,252 | −0,02% | −0,001 | 4,252 | 4,252 | Compra |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,965 | +0,03% | +0,001 | 3,965 | 3,965 | Compra |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,290 | +0,06% | +0,002 | 3,290 | 3,290 | Compra |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,851 | +0,85% | +0,024 | 2,851 | 2,851 | Compra adesso |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,874 | +0,84% | +0,024 | 2,874 | 2,874 | Compra adesso |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,027 | +0,80% | +0,024 | 3,027 | 3,027 | Compra adesso |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,191 | +0,76% | +0,024 | 3,191 | 3,191 | Compra adesso |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,227 | +0,75% | +0,024 | 3,227 | 3,227 | Compra adesso |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,200 | +0,76% | +0,024 | 3,200 | 3,200 | Compra adesso |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,273 | +0,74% | +0,024 | 3,273 | 3,273 | Compra adesso |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,506 | +0,69% | +0,024 | 3,506 | 3,506 | Compra adesso |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,927 | +0,61% | +0,024 | 3,927 | 3,927 | Compra adesso |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,180 | +0,58% | +0,024 | 4,180 | 4,180 | Compra adesso |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,890 | +0,62% | +0,024 | 3,890 | 3,890 | Compra |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,244 | +0,75% | +0,024 | 3,244 | 3,244 | Compra |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,794 | +0,87% | +0,024 | 2,794 | 2,794 | Compra |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,814 | +0,86% | +0,024 | 2,814 | 2,814 | Compra |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,964 | +0,82% | +0,024 | 2,964 | 2,964 | Compra |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,124 | +0,77% | +0,024 | 3,124 | 3,124 | Compra adesso |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,156 | +0,77% | +0,024 | 3,156 | 3,156 | Compra adesso |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,131 | +0,77% | +0,024 | 3,131 | 3,131 | Compra adesso |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,206 | +0,75% | +0,024 | 3,206 | 3,206 | Compra adesso |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,436 | +0,70% | +0,024 | 3,436 | 3,436 | Compra adesso |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,866 | +0,62% | +0,024 | 3,866 | 3,866 | Compra adesso |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,116 | +0,59% | +0,024 | 4,116 | 4,116 | Compra adesso |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,851 | +0,63% | +0,024 | 3,851 | 3,851 | Compra |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,231 | +0,75% | +0,024 | 3,231 | 3,231 | Compra |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,781 | +0,87% | +0,024 | 2,781 | 2,781 | Compra |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,811 | +0,86% | +0,024 | 2,811 | 2,811 | Compra |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,953 | +0,82% | +0,024 | 2,953 | 2,953 | Compra adesso |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,118 | +0,78% | +0,024 | 3,118 | 3,118 | Compra adesso |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,158 | +0,77% | +0,024 | 3,158 | 3,158 | Compra adesso |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,133 | +0,77% | +0,024 | 3,133 | 3,133 | Compra |