Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,008 | +2,38% | +0,070 | 3,020 | 2,899 | Vendi |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,741 | +2,92% | +0,106 | 3,741 | 3,600 | Vendi |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,054 | +2,71% | +0,107 | 4,054 | 3,917 | Vendi |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3,870 | +2,73% | +0,103 | 3,870 | 3,744 | Vendi |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,557 | +2,63% | +0,091 | 3,557 | 3,471 | Vendi |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,474 | +2,42% | +0,082 | 3,474 | 3,398 | Vendi |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,519 | +2,24% | +0,077 | 3,519 | 3,447 | Vendi |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,693 | +1,88% | +0,068 | 3,693 | 3,606 | Vendi |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,884 | +1,52% | +0,058 | 3,884 | 3,813 | Vendi |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,938 | +1,42% | +0,055 | 3,940 | 3,874 | Vendi |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,901 | +1,38% | +0,053 | 3,901 | 3,838 | Vendi |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,946 | +1,36% | +0,053 | 3,946 | 3,880 | Vendi |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,165 | +1,12% | +0,046 | 4,165 | 4,102 | Vendi |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,588 | +0,86% | +0,039 | 4,588 | 4,525 | Neutro |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,821 | +0,82% | +0,039 | 4,821 | 4,821 | Vendi |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,498 | +0,76% | +0,034 | 4,498 | 4,498 | Compra |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,881 | +0,96% | +0,037 | 3,881 | 3,840 | Neutro |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,471 | +1,11% | +0,038 | 3,471 | 3,430 | Compra |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,448 | +0,94% | +0,032 | 3,448 | 3,448 | Compra |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,582 | +0,79% | +0,028 | 3,582 | 3,582 | Neutro |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,742 | +0,67% | +0,025 | 3,742 | 3,742 | Neutro |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,792 | +0,56% | +0,021 | 3,792 | 3,792 | Neutro |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,762 | +0,56% | +0,021 | 3,762 | 3,762 | Neutro |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,821 | +0,55% | +0,021 | 3,821 | 3,815 | Neutro |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,022 | +0,40% | +0,016 | 4,022 | 4,022 | Neutro |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,444 | +0,27% | +0,012 | 4,444 | 4,435 | Neutro |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,724 | +0,30% | +0,014 | 4,724 | 4,724 | Neutro |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,359 | +0,39% | +0,017 | 4,359 | 4,359 | Vendi |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,733 | +0,57% | +0,021 | 3,733 | 3,733 | Neutro |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,304 | +0,49% | +0,016 | 3,304 | 3,304 | Compra |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,283 | +0,37% | +0,012 | 3,283 | 3,283 | Compra |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,424 | +0,20% | +0,007 | 3,424 | 3,424 | Compra |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,592 | +0,14% | +0,005 | 3,592 | 3,592 | Compra |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,645 | −0,05% | −0,002 | 3,645 | 3,645 | Vendi |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,618 | −0,08% | −0,003 | 3,618 | 3,618 | Vendi |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,675 | −0,08% | −0,003 | 3,675 | 3,675 | Vendi |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,866 | −0,03% | −0,001 | 3,866 | 3,866 | Vendi |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,292 | +0,02% | +0,001 | 4,292 | 4,292 | Vendi |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,567 | +0,07% | +0,003 | 4,567 | 4,567 | Neutro |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,274 | +0,07% | +0,003 | 4,274 | 4,274 | Vendi |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,580 | +0,08% | +0,003 | 3,580 | 3,580 | Vendi |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,152 | +0,10% | +0,003 | 3,152 | 3,152 | Neutro |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,137 | +0,10% | +0,003 | 3,137 | 3,137 | Neutro |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,299 | +0,09% | +0,003 | 3,299 | 3,299 | Neutro |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,481 | +0,09% | +0,003 | 3,481 | 3,481 | Neutro |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,551 | +0,08% | +0,003 | 3,551 | 3,551 | Compra |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,533 | +0,08% | +0,003 | 3,533 | 3,533 | Neutro |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,603 | +0,08% | +0,003 | 3,603 | 3,603 | Neutro |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,793 | +0,08% | +0,003 | 3,793 | 3,793 | Vendi |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,237 | +0,07% | +0,003 | 4,237 | 4,237 | Vendi |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,502 | −0,04% | −0,002 | 4,502 | 4,502 | Vendi |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,210 | −0,05% | −0,002 | 4,210 | 4,210 | Vendi |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,585 | −0,06% | −0,002 | 3,585 | 3,585 | Vendi |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,109 | −0,06% | −0,002 | 3,109 | 3,109 | Compra |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,053 | −0,07% | −0,002 | 3,053 | 3,053 | Neutro |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,193 | −0,06% | −0,002 | 3,193 | 3,193 | Neutro |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,345 | −0,06% | −0,002 | 3,345 | 3,345 | Neutro |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,408 | −0,06% | −0,002 | 3,408 | 3,408 | Compra |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,379 | −0,06% | −0,002 | 3,379 | 3,379 | Compra |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,455 | −0,06% | −0,002 | 3,455 | 3,455 | Neutro |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,654 | −0,05% | −0,002 | 3,654 | 3,654 | Compra |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,073 | −0,05% | −0,002 | 4,073 | 4,073 | Neutro |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,299 | −0,05% | −0,002 | 4,299 | 4,299 | Vendi |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,018 | −0,05% | −0,002 | 4,018 | 4,018 | Vendi |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,398 | −0,06% | −0,002 | 3,398 | 3,398 | Vendi |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,939 | −0,07% | −0,002 | 2,939 | 2,939 | Vendi |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,925 | −0,07% | −0,002 | 2,925 | 2,925 | Vendi |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,069 | −0,07% | −0,002 | 3,069 | 3,069 | Vendi |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,228 | −0,06% | −0,002 | 3,228 | 3,228 | Vendi |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,298 | −0,06% | −0,002 | 3,298 | 3,298 | Vendi |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,267 | −0,06% | −0,002 | 3,267 | 3,267 | Vendi |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,321 | −0,06% | −0,002 | 3,321 | 3,321 | Vendi |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,517 | −0,06% | −0,002 | 3,517 | 3,517 | Vendi |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,945 | −0,05% | −0,002 | 3,945 | 3,945 | Vendi |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,212 | −0,05% | −0,002 | 4,212 | 4,212 | Vendi |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,907 | −0,05% | −0,002 | 3,907 | 3,907 | Vendi |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,230 | −0,06% | −0,002 | 3,230 | 3,230 | Vendi adesso |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,780 | −0,07% | −0,002 | 2,780 | 2,780 | Vendi adesso |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,770 | −0,07% | −0,002 | 2,770 | 2,770 | Vendi adesso |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,915 | −0,07% | −0,002 | 2,915 | 2,915 | Vendi adesso |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,075 | −0,06% | −0,002 | 3,075 | 3,075 | Vendi adesso |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,140 | −0,06% | −0,002 | 3,140 | 3,140 | Vendi adesso |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,115 | −0,06% | −0,002 | 3,115 | 3,115 | Vendi adesso |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,190 | −0,06% | −0,002 | 3,190 | 3,190 | Vendi adesso |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,420 | −0,06% | −0,002 | 3,420 | 3,420 | Vendi adesso |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,850 | −0,05% | −0,002 | 3,850 | 3,850 | Vendi adesso |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,100 | −0,05% | −0,002 | 4,100 | 4,100 | Vendi adesso |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,835 | −0,05% | −0,002 | 3,835 | 3,835 | Vendi adesso |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,215 | −0,06% | −0,002 | 3,215 | 3,215 | Vendi adesso |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,765 | −0,07% | −0,002 | 2,765 | 2,765 | Vendi adesso |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,795 | −0,07% | −0,002 | 2,795 | 2,795 | Vendi adesso |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,937 | −0,07% | −0,002 | 2,937 | 2,937 | Vendi adesso |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,102 | −0,06% | −0,002 | 3,102 | 3,102 | Vendi adesso |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,157 | −0,06% | −0,002 | 3,157 | 3,157 | Vendi |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,132 | −0,06% | −0,002 | 3,132 | 3,132 | Vendi adesso |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,178 | −0,06% | −0,002 | 3,178 | 3,178 | Vendi adesso |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,438 | −0,06% | −0,002 | 3,438 | 3,438 | Vendi adesso |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3,838 | −0,05% | −0,002 | 3,838 | 3,838 | Vendi adesso |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4,093 | −0,05% | −0,002 | 4,093 | 4,093 | Vendi adesso |
| HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034) | 2034-01-27 | 3,853 | −0,05% | −0,002 | 3,853 | 3,853 | Vendi adesso |