Contratti Natural Gas (Henry Hub) Last-day Financial Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,495 | +2,34% | +0,080 | 3,514 | 3,408 | Vendi |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,522 | +2,29% | +0,079 | 3,528 | 3,430 | Vendi |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,629 | +2,28% | +0,081 | 3,629 | 3,547 | Vendi |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,002 | +1,63% | +0,064 | 4,002 | 3,935 | Vendi |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,552 | +0,77% | +0,035 | 4,560 | 4,507 | Vendi |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,855 | +0,87% | +0,042 | 4,855 | 4,800 | Vendi |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,510 | −0,42% | −0,019 | 4,510 | 4,510 | Vendi |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,043 | −0,54% | −0,022 | 4,043 | 4,040 | Vendi |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,808 | +0,40% | +0,015 | 3,810 | 3,775 | Vendi |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,761 | −0,58% | −0,022 | 3,766 | 3,761 | Vendi |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,919 | −0,51% | −0,020 | 3,919 | 3,919 | Vendi |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,106 | −0,48% | −0,020 | 4,106 | 4,103 | Vendi |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,167 | −0,19% | −0,008 | 4,167 | 4,157 | Vendi |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,124 | −0,12% | −0,005 | 4,124 | 4,115 | Vendi |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,168 | −0,38% | −0,016 | 4,168 | 4,168 | Vendi |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,407 | −0,41% | −0,018 | 4,407 | 4,300 | Vendi |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,776 | −0,08% | −0,004 | 4,776 | 4,756 | Vendi |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,017 | −0,04% | −0,002 | 5,017 | 5,017 | Vendi |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,605 | +0,41% | +0,019 | 4,605 | 4,605 | Neutro |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,948 | +0,43% | +0,017 | 3,948 | 3,948 | Neutro |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,495 | +0,14% | +0,005 | 3,495 | 3,495 | Neutro |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,453 | +0,09% | +0,003 | 3,453 | 3,453 | Neutro |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,595 | +0,06% | +0,002 | 3,595 | 3,595 | Neutro |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,771 | +0,11% | +0,004 | 3,771 | 3,771 | Neutro |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,822 | +0,13% | +0,005 | 3,822 | 3,822 | Neutro |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,785 | +0,13% | +0,005 | 3,785 | 3,785 | Neutro |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,853 | +0,16% | +0,006 | 3,853 | 3,853 | Neutro |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,044 | +0,17% | +0,007 | 4,044 | 4,044 | Neutro |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,445 | +0,07% | +0,003 | 4,445 | 4,445 | Neutro |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,736 | +0,11% | +0,005 | 4,736 | 4,736 | Compra |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,438 | +0,23% | +0,010 | 4,438 | 4,438 | Compra |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,772 | +0,27% | +0,010 | 3,772 | 3,772 | Compra |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,302 | +0,36% | +0,012 | 3,302 | 3,302 | Compra |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,262 | +0,31% | +0,010 | 3,262 | 3,262 | Compra |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,403 | +0,27% | +0,009 | 3,403 | 3,403 | Compra |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,577 | +0,25% | +0,009 | 3,577 | 3,577 | Compra |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,650 | +0,22% | +0,008 | 3,650 | 3,650 | Compra |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,642 | +0,22% | +0,008 | 3,642 | 3,642 | Compra |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,705 | +0,22% | +0,008 | 3,705 | 3,705 | Compra |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,918 | +0,23% | +0,009 | 3,918 | 3,918 | Compra |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,360 | +0,21% | +0,009 | 4,360 | 4,360 | Compra |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,550 | +0,24% | +0,011 | 4,550 | 4,550 | Compra |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,300 | +0,14% | +0,006 | 4,300 | 4,300 | Compra |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,637 | +0,06% | +0,002 | 3,637 | 3,637 | Compra |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,258 | +0,09% | +0,003 | 3,258 | 3,258 | Compra |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,238 | +0,09% | +0,003 | 3,238 | 3,238 | Compra |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,388 | +0,15% | +0,005 | 3,388 | 3,388 | Compra |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,557 | +0,14% | +0,005 | 3,557 | 3,557 | Compra |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,625 | +0,14% | +0,005 | 3,625 | 3,625 | Compra |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,611 | +0,14% | +0,005 | 3,611 | 3,611 | Compra adesso |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,682 | +0,14% | +0,005 | 3,682 | 3,682 | Compra adesso |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,881 | +0,13% | +0,005 | 3,881 | 3,881 | Compra adesso |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,319 | +0,12% | +0,005 | 4,319 | 4,319 | Compra adesso |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,572 | +0,11% | +0,005 | 4,572 | 4,572 | Compra adesso |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,265 | +0,12% | +0,005 | 4,265 | 4,265 | Compra adesso |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,572 | +0,14% | +0,005 | 3,572 | 3,572 | Compra |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,023 | +0,17% | +0,005 | 3,023 | 3,023 | Compra |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,986 | +0,17% | +0,005 | 2,986 | 2,986 | Compra |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,142 | +0,16% | +0,005 | 3,142 | 3,142 | Compra |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,308 | +0,15% | +0,005 | 3,308 | 3,308 | Compra |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,362 | +0,15% | +0,005 | 3,362 | 3,362 | Compra |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,343 | +0,15% | +0,005 | 3,343 | 3,343 | Compra |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,443 | +0,15% | +0,005 | 3,443 | 3,443 | Compra adesso |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,681 | +0,14% | +0,005 | 3,681 | 3,681 | Compra adesso |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,141 | +0,12% | +0,005 | 4,141 | 4,141 | Compra |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,391 | +0,11% | +0,005 | 4,391 | 4,391 | Compra |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,101 | +0,12% | +0,005 | 4,101 | 4,101 | Compra |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,490 | +0,14% | +0,005 | 3,490 | 3,490 | Compra |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,062 | +0,16% | +0,005 | 3,062 | 3,062 | Compra adesso |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,080 | +0,16% | +0,005 | 3,080 | 3,080 | Compra adesso |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,233 | +0,15% | +0,005 | 3,233 | 3,233 | Compra adesso |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,397 | +0,15% | +0,005 | 3,397 | 3,397 | Compra adesso |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,433 | +0,15% | +0,005 | 3,433 | 3,433 | Compra adesso |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,406 | +0,15% | +0,005 | 3,406 | 3,406 | Compra adesso |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,479 | +0,14% | +0,005 | 3,479 | 3,479 | Compra adesso |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,679 | +0,14% | +0,005 | 3,679 | 3,679 | Compra adesso |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,100 | +0,12% | +0,005 | 4,100 | 4,100 | Compra adesso |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,353 | +0,11% | +0,005 | 4,353 | 4,353 | Compra adesso |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4,043 | +0,12% | +0,005 | 4,043 | 4,043 | Compra |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,388 | +0,15% | +0,005 | 3,388 | 3,388 | Compra |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,907 | +0,17% | +0,005 | 2,907 | 2,907 | Compra |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,927 | +0,17% | +0,005 | 2,927 | 2,927 | Compra |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3,077 | +0,16% | +0,005 | 3,077 | 3,077 | Compra |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,237 | +0,15% | +0,005 | 3,237 | 3,237 | Compra |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,269 | +0,15% | +0,005 | 3,269 | 3,269 | Compra |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,244 | +0,15% | +0,005 | 3,244 | 3,244 | Compra |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,319 | +0,15% | +0,005 | 3,319 | 3,319 | Compra |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,549 | +0,14% | +0,005 | 3,549 | 3,549 | Compra |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,979 | +0,13% | +0,005 | 3,979 | 3,979 | Compra |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,229 | +0,12% | +0,005 | 4,229 | 4,229 | Compra |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,964 | +0,13% | +0,005 | 3,964 | 3,964 | Compra |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,344 | +0,15% | +0,005 | 3,344 | 3,344 | Compra |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,894 | +0,17% | +0,005 | 2,894 | 2,894 | Compra |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,924 | +0,17% | +0,005 | 2,924 | 2,924 | Compra |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3,066 | +0,16% | +0,005 | 3,066 | 3,066 | Compra |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,231 | +0,15% | +0,005 | 3,231 | 3,231 | Compra |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,271 | +0,15% | +0,005 | 3,271 | 3,271 | Compra |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,246 | +0,15% | +0,005 | 3,246 | 3,246 | Compra |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,292 | +0,15% | +0,005 | 3,292 | 3,292 | Compra |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,552 | +0,14% | +0,005 | 3,552 | 3,552 | Compra |