Contratti Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,370 | +0,06% | +0,002 | 3,370 | 3,353 | Vendi |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,721 | −0,43% | −0,016 | 3,728 | 3,721 | Vendi |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,818 | −0,57% | −0,022 | 3,904 | 3,806 | Vendi |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,794 | −0,52% | −0,020 | 3,823 | 3,782 | Vendi |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,870 | −0,44% | −0,017 | 3,958 | 3,862 | Vendi |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,207 | +0,02% | +0,001 | 4,220 | 4,193 | Vendi |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,699 | +0,06% | +0,003 | 4,713 | 4,683 | Vendi |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,977 | +0,20% | +0,010 | 5,005 | 4,965 | Vendi |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,684 | +0,32% | +0,015 | 4,685 | 4,668 | Neutro |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,224 | +0,52% | +0,022 | 4,230 | 4,208 | Compra |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,896 | +0,46% | +0,018 | 3,896 | 3,878 | Compra |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,886 | +0,39% | +0,015 | 3,886 | 3,873 | Compra |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,039 | +0,22% | +0,009 | 4,063 | 4,039 | Compra |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,207 | +0,29% | +0,012 | 4,207 | 4,201 | Compra |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,247 | +0,21% | +0,009 | 4,247 | 4,247 | Compra |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,195 | +0,17% | +0,007 | 4,195 | 4,195 | Compra |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,236 | +0,19% | +0,008 | 4,236 | 4,225 | Compra |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,399 | +0,16% | +0,007 | 4,418 | 4,399 | Compra |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,744 | +0,13% | +0,006 | 4,744 | 4,735 | Compra |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,977 | +0,14% | +0,007 | 4,977 | 4,977 | Compra |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,575 | 0,00% | 0,000 | 4,575 | 4,575 | Compra |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,936 | 0,00% | 0,000 | 3,936 | 3,936 | Compra |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,452 | 0,00% | 0,000 | 3,452 | 3,452 | Compra |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,420 | +0,03% | +0,001 | 3,420 | 3,420 | Compra |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,559 | −0,06% | −0,002 | 3,559 | 3,559 | Compra |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,720 | −0,03% | −0,001 | 3,720 | 3,720 | Compra |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,765 | −0,08% | −0,003 | 3,765 | 3,765 | Compra |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,723 | −0,16% | −0,006 | 3,723 | 3,723 | Compra |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,775 | −0,19% | −0,007 | 3,775 | 3,775 | Compra |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,953 | −0,28% | −0,011 | 3,953 | 3,953 | Compra |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,363 | −0,27% | −0,012 | 4,363 | 4,363 | Compra |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,646 | −0,26% | −0,012 | 4,646 | 4,646 | Compra |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,350 | −0,28% | −0,012 | 4,350 | 4,350 | Compra |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,685 | −0,46% | −0,017 | 3,685 | 3,685 | Compra |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,236 | −0,74% | −0,024 | 3,236 | 3,236 | Compra |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,193 | −0,75% | −0,024 | 3,193 | 3,193 | Compra |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,349 | −0,48% | −0,016 | 3,349 | 3,349 | Compra |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,516 | −0,45% | −0,016 | 3,516 | 3,516 | Compra |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,587 | −0,44% | −0,016 | 3,587 | 3,587 | Compra |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,579 | −0,42% | −0,015 | 3,579 | 3,579 | Compra |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,656 | −0,41% | −0,015 | 3,656 | 3,656 | Compra |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,840 | −0,39% | −0,015 | 3,840 | 3,840 | Compra |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,274 | −0,33% | −0,014 | 4,274 | 4,274 | Compra |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,516 | −0,38% | −0,017 | 4,516 | 4,516 | Compra |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,228 | −0,47% | −0,020 | 4,228 | 4,228 | Compra |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,563 | −0,14% | −0,005 | 3,563 | 3,563 | Compra |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,183 | −0,47% | −0,015 | 3,183 | 3,183 | Compra |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,158 | −0,47% | −0,015 | 3,158 | 3,158 | Compra |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,318 | −0,15% | −0,005 | 3,318 | 3,318 | Compra |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,488 | +0,14% | +0,005 | 3,488 | 3,488 | Compra |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,550 | +0,14% | +0,005 | 3,550 | 3,550 | Compra |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,528 | +0,09% | +0,003 | 3,528 | 3,528 | Compra |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,598 | +0,08% | +0,003 | 3,598 | 3,598 | Compra |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,793 | +0,08% | +0,003 | 3,793 | 3,793 | Compra |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,233 | +0,07% | +0,003 | 4,233 | 4,233 | Compra |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,481 | +0,07% | +0,003 | 4,481 | 4,481 | Compra |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,191 | +0,07% | +0,003 | 4,191 | 4,191 | Compra |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,511 | +0,52% | +0,018 | 3,511 | 3,511 | Compra |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,006 | +0,60% | +0,018 | 3,006 | 3,006 | Compra adesso |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,981 | +0,61% | +0,018 | 2,981 | 2,981 | Compra adesso |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,113 | +0,58% | +0,018 | 3,113 | 3,113 | Compra adesso |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,256 | +0,56% | +0,018 | 3,256 | 3,256 | Compra adesso |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,311 | +0,55% | +0,018 | 3,311 | 3,311 | Compra adesso |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,290 | +0,55% | +0,018 | 3,290 | 3,290 | Compra adesso |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,349 | +0,54% | +0,018 | 3,349 | 3,349 | Compra adesso |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,549 | +0,51% | +0,018 | 3,549 | 3,549 | Compra |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,979 | +0,45% | +0,018 | 3,979 | 3,979 | Compra |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,226 | +0,43% | +0,018 | 4,226 | 4,226 | Compra |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,940 | +0,46% | +0,018 | 3,940 | 3,940 | Compra |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,299 | +1,13% | +0,037 | 3,299 | 3,299 | Compra |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,865 | +1,31% | +0,037 | 2,865 | 2,865 | Compra adesso |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,888 | +1,30% | +0,037 | 2,888 | 2,888 | Compra adesso |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,041 | +1,23% | +0,037 | 3,041 | 3,041 | Compra adesso |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,205 | +1,17% | +0,037 | 3,205 | 3,205 | Compra adesso |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,241 | +1,15% | +0,037 | 3,241 | 3,241 | Compra adesso |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,214 | +1,16% | +0,037 | 3,214 | 3,214 | Compra adesso |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,287 | +1,14% | +0,037 | 3,287 | 3,287 | Compra adesso |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,520 | +1,06% | +0,037 | 3,520 | 3,520 | Compra adesso |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,941 | +0,95% | +0,037 | 3,941 | 3,941 | Compra adesso |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,194 | +0,89% | +0,037 | 4,194 | 4,194 | Compra adesso |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,904 | +0,96% | +0,037 | 3,904 | 3,904 | Compra |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,258 | +1,15% | +0,037 | 3,258 | 3,258 | Compra |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,808 | +1,34% | +0,037 | 2,808 | 2,808 | Compra |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,828 | +1,33% | +0,037 | 2,828 | 2,828 | Compra |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,978 | +1,26% | +0,037 | 2,978 | 2,978 | Compra adesso |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,138 | +1,19% | +0,037 | 3,138 | 3,138 | Compra adesso |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,170 | +1,18% | +0,037 | 3,170 | 3,170 | Compra adesso |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,145 | +1,19% | +0,037 | 3,145 | 3,145 | Compra adesso |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,220 | +1,16% | +0,037 | 3,220 | 3,220 | Compra adesso |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,450 | +1,08% | +0,037 | 3,450 | 3,450 | Compra adesso |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,880 | +0,96% | +0,037 | 3,880 | 3,880 | Compra adesso |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,130 | +0,90% | +0,037 | 4,130 | 4,130 | Compra adesso |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,865 | +0,97% | +0,037 | 3,865 | 3,865 | Compra adesso |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,245 | +1,15% | +0,037 | 3,245 | 3,245 | Compra |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,795 | +1,34% | +0,037 | 2,795 | 2,795 | Compra |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,825 | +1,33% | +0,037 | 2,825 | 2,825 | Compra adesso |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,967 | +1,26% | +0,037 | 2,967 | 2,967 | Compra adesso |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,132 | +1,20% | +0,037 | 3,132 | 3,132 | Compra adesso |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,172 | +1,18% | +0,037 | 3,172 | 3,172 | Compra adesso |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,147 | +1,19% | +0,037 | 3,147 | 3,147 | Compra adesso |