Contratti Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 2,828 | −2,08% | −0,060 | 2,930 | 2,820 | Vendi adesso |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,112 | −2,45% | −0,078 | 3,223 | 3,106 | Vendi adesso |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,762 | −1,88% | −0,072 | 3,871 | 3,754 | Vendi |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,122 | −0,82% | −0,034 | 4,188 | 4,122 | Vendi |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3,904 | −1,06% | −0,042 | 3,904 | 3,904 | Vendi |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,590 | −0,61% | −0,022 | 3,590 | 3,579 | Vendi |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,418 | −1,33% | −0,046 | 3,418 | 3,418 | Vendi adesso |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,452 | −1,17% | −0,041 | 3,469 | 3,452 | Vendi adesso |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,662 | −0,33% | −0,012 | 3,695 | 3,662 | Vendi |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,865 | +0,03% | +0,001 | 3,890 | 3,865 | Vendi |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,912 | +0,03% | +0,001 | 3,933 | 3,896 | Vendi |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,869 | −0,03% | −0,001 | 3,895 | 3,869 | Vendi |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,915 | −0,05% | −0,002 | 3,942 | 3,915 | Vendi |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,119 | −0,12% | −0,005 | 4,151 | 4,104 | Vendi |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,533 | −0,02% | −0,001 | 4,565 | 4,520 | Neutro |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,775 | −0,25% | −0,012 | 4,775 | 4,772 | Vendi |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,441 | −0,16% | −0,007 | 4,441 | 4,440 | Neutro |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,852 | −0,05% | −0,002 | 3,867 | 3,852 | Compra |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,450 | +0,15% | +0,005 | 3,450 | 3,447 | Compra |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,432 | +0,12% | +0,004 | 3,434 | 3,432 | Compra |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,575 | +0,14% | +0,005 | 3,575 | 3,574 | Compra |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,750 | +0,13% | +0,005 | 3,750 | 3,750 | Compra |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,794 | +0,21% | +0,008 | 3,794 | 3,789 | Compra |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,758 | +0,19% | +0,007 | 3,758 | 3,751 | Compra |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,817 | +0,18% | +0,007 | 3,817 | 3,810 | Compra |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,028 | +0,12% | +0,005 | 4,028 | 4,028 | Compra adesso |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,447 | +0,07% | +0,003 | 4,447 | 4,447 | Compra adesso |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,732 | 0,00% | 0,000 | 4,732 | 4,732 | Compra |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,365 | +0,28% | +0,012 | 4,365 | 4,365 | Neutro |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,723 | +0,49% | +0,018 | 3,723 | 3,723 | Neutro |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,273 | +0,55% | +0,018 | 3,273 | 3,273 | Compra |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,254 | +0,56% | +0,018 | 3,254 | 3,254 | Compra adesso |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,403 | +0,53% | +0,018 | 3,403 | 3,403 | Compra adesso |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,577 | +0,53% | +0,019 | 3,577 | 3,577 | Compra adesso |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,640 | +0,55% | +0,020 | 3,640 | 3,640 | Compra adesso |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,616 | +0,56% | +0,020 | 3,616 | 3,616 | Compra |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,678 | +0,55% | +0,020 | 3,678 | 3,678 | Compra |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,908 | +0,51% | +0,020 | 3,908 | 3,908 | Compra |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,358 | +0,46% | +0,020 | 4,358 | 4,358 | Compra |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,611 | +0,44% | +0,020 | 4,611 | 4,611 | Compra |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,308 | +0,47% | +0,020 | 4,308 | 4,308 | Compra |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,609 | +0,56% | +0,020 | 3,609 | 3,609 | Compra |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,154 | +0,64% | +0,020 | 3,154 | 3,154 | Compra |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,134 | +0,64% | +0,020 | 3,134 | 3,134 | Compra |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,291 | +0,61% | +0,020 | 3,291 | 3,291 | Compra |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,475 | +0,58% | +0,020 | 3,475 | 3,475 | Compra |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,541 | +0,57% | +0,020 | 3,541 | 3,541 | Compra |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,528 | +0,57% | +0,020 | 3,528 | 3,528 | Compra |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,600 | +0,56% | +0,020 | 3,600 | 3,600 | Compra |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,802 | +0,53% | +0,020 | 3,802 | 3,802 | Compra |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,247 | +0,31% | +0,013 | 4,247 | 4,247 | Compra |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,500 | 0,00% | 0,000 | 4,500 | 4,500 | Compra |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,241 | 0,00% | 0,000 | 4,241 | 4,241 | Compra |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,612 | 0,00% | 0,000 | 3,612 | 3,612 | Compra |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,111 | 0,00% | 0,000 | 3,111 | 3,111 | Compra |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,070 | 0,00% | 0,000 | 3,070 | 3,070 | Compra |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,210 | 0,00% | 0,000 | 3,210 | 3,210 | Compra |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,370 | 0,00% | 0,000 | 3,370 | 3,370 | Compra |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,433 | 0,00% | 0,000 | 3,433 | 3,433 | Compra |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,407 | 0,00% | 0,000 | 3,407 | 3,407 | Compra |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,502 | 0,00% | 0,000 | 3,502 | 3,502 | Compra |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,697 | 0,00% | 0,000 | 3,697 | 3,697 | Compra |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,123 | 0,00% | 0,000 | 4,123 | 4,123 | Compra |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,388 | 0,00% | 0,000 | 4,388 | 4,388 | Compra |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,112 | 0,00% | 0,000 | 4,112 | 4,112 | Compra |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,487 | 0,00% | 0,000 | 3,487 | 3,487 | Compra |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,083 | 0,00% | 0,000 | 3,083 | 3,083 | Compra |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,096 | 0,00% | 0,000 | 3,096 | 3,096 | Compra |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,223 | 0,00% | 0,000 | 3,223 | 3,223 | Compra |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,364 | 0,00% | 0,000 | 3,364 | 3,364 | Compra |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,403 | 0,00% | 0,000 | 3,403 | 3,403 | Compra |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,363 | 0,00% | 0,000 | 3,363 | 3,363 | Compra |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,421 | 0,00% | 0,000 | 3,421 | 3,421 | Compra |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,627 | 0,00% | 0,000 | 3,627 | 3,627 | Compra |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,068 | 0,00% | 0,000 | 4,068 | 4,068 | Compra |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,332 | 0,00% | 0,000 | 4,332 | 4,332 | Compra |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4,031 | 0,00% | 0,000 | 4,031 | 4,031 | Compra |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,361 | 0,00% | 0,000 | 3,361 | 3,361 | Compra |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,897 | 0,00% | 0,000 | 2,897 | 2,897 | Compra |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,877 | 0,00% | 0,000 | 2,877 | 2,877 | Compra |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3,027 | 0,00% | 0,000 | 3,027 | 3,027 | Compra |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,187 | 0,00% | 0,000 | 3,187 | 3,187 | Compra |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,219 | 0,00% | 0,000 | 3,219 | 3,219 | Compra |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,194 | 0,00% | 0,000 | 3,194 | 3,194 | Compra |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,269 | 0,00% | 0,000 | 3,269 | 3,269 | Compra |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,499 | 0,00% | 0,000 | 3,499 | 3,499 | Compra |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,929 | 0,00% | 0,000 | 3,929 | 3,929 | Compra |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,179 | 0,00% | 0,000 | 4,179 | 4,179 | Compra |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,914 | 0,00% | 0,000 | 3,914 | 3,914 | Compra |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,294 | 0,00% | 0,000 | 3,294 | 3,294 | Compra |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,844 | 0,00% | 0,000 | 2,844 | 2,844 | Compra |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,874 | 0,00% | 0,000 | 2,874 | 2,874 | Compra |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3,016 | 0,00% | 0,000 | 3,016 | 3,016 | Compra |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,181 | 0,00% | 0,000 | 3,181 | 3,181 | Compra |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,221 | 0,00% | 0,000 | 3,221 | 3,221 | Compra |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,196 | 0,00% | 0,000 | 3,196 | 3,196 | Compra |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,242 | 0,00% | 0,000 | 3,242 | 3,242 | Compra |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,502 | 0,00% | 0,000 | 3,502 | 3,502 | Compra |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3,902 | 0,00% | 0,000 | 3,902 | 3,902 | Compra |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4,157 | 0,00% | 0,000 | 4,157 | 4,157 | Compra |