Contratti Natural Gas (Henry Hub) Last-day Financial Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 4,399 | +2,25% | 0,097 | 4,409 | 4,136 | Compra adesso |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 4,454 | +2,20% | 0,096 | 4,468 | 4,238 | Compra |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 4,600 | +1,93% | 0,087 | 4,600 | 4,355 | Compra |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 4,764 | +1,84% | 0,086 | 4,764 | 4,563 | Compra |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4,799 | +1,98% | 0,093 | 4,799 | 4,556 | Compra |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4,750 | +2,06% | 0,096 | 4,750 | 4,550 | Compra |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4,779 | +2,09% | 0,098 | 4,779 | 4,537 | Compra |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,970 | +2,20% | 0,107 | 4,970 | 4,805 | Compra |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 5,343 | +2,61% | 0,136 | 5,343 | 5,160 | Compra adesso |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5,567 | +2,58% | 0,140 | 5,570 | 5,328 | Compra |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 5,142 | +2,92% | 0,146 | 5,142 | 4,950 | Compra adesso |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,445 | +2,87% | 0,124 | 4,445 | 4,252 | Compra adesso |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,928 | +3,70% | 0,140 | 3,928 | 3,746 | Compra adesso |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,909 | +3,66% | 0,138 | 3,909 | 3,735 | Compra adesso |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,009 | +3,51% | 0,136 | 4,009 | 3,845 | Compra adesso |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,125 | +3,33% | 0,133 | 4,125 | 4,125 | Compra adesso |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,153 | +3,28% | 0,132 | 4,153 | 4,153 | Compra adesso |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,118 | +3,26% | 0,130 | 4,118 | 4,118 | Compra adesso |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,176 | +3,16% | 0,128 | 4,176 | 4,176 | Compra adesso |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,333 | +3,12% | 0,131 | 4,333 | 4,178 | Compra adesso |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,678 | +2,70% | 0,123 | 4,678 | 4,678 | Compra adesso |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,928 | +2,39% | 0,115 | 4,928 | 4,821 | Compra adesso |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,474 | +1,94% | 0,085 | 4,474 | 4,474 | Compra adesso |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,830 | +1,56% | 0,059 | 3,830 | 3,830 | Compra adesso |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,378 | +1,20% | 0,040 | 3,378 | 3,378 | Compra |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,390 | +1,01% | 0,034 | 3,390 | 3,390 | Compra |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,513 | +0,98% | 0,034 | 3,513 | 3,513 | Compra |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,645 | +1,00% | 0,036 | 3,645 | 3,645 | Compra |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,686 | +1,04% | 0,038 | 3,686 | 3,686 | Compra |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,657 | +1,05% | 0,038 | 3,657 | 3,657 | Compra |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,719 | +1,03% | 0,038 | 3,719 | 3,719 | Compra |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,932 | +0,98% | 0,038 | 3,932 | 3,880 | Compra adesso |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,347 | +0,91% | 0,039 | 4,347 | 4,347 | Compra |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,620 | +0,85% | 0,039 | 4,620 | 4,620 | Compra |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,350 | +0,69% | 0,030 | 4,350 | 4,350 | Compra |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,690 | +0,85% | 0,031 | 3,690 | 3,690 | Compra |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,190 | +0,69% | 0,022 | 3,190 | 3,190 | Compra |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,199 | +0,63% | 0,020 | 3,199 | 3,199 | Compra |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,298 | +0,58% | 0,019 | 3,298 | 3,298 | Compra |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,418 | +0,56% | 0,019 | 3,418 | 3,418 | Neutro |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,491 | +0,52% | 0,018 | 3,491 | 3,491 | Compra |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,457 | +0,49% | 0,017 | 3,457 | 3,457 | Compra |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,535 | +0,48% | 0,017 | 3,535 | 3,535 | Compra |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,747 | +0,43% | 0,016 | 3,747 | 3,747 | Compra |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,163 | +0,36% | 0,015 | 4,163 | 4,163 | Compra |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,407 | +0,34% | 0,015 | 4,407 | 4,407 | Compra |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,147 | +0,34% | 0,014 | 4,147 | 4,147 | Neutro |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,473 | +0,38% | 0,013 | 3,473 | 3,473 | Neutro |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,997 | +0,44% | 0,013 | 2,997 | 2,997 | Compra |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,034 | +0,40% | 0,012 | 3,034 | 3,034 | Compra |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,181 | +0,38% | 0,012 | 3,181 | 3,181 | Compra |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,338 | +0,33% | 0,011 | 3,338 | 3,338 | Compra |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,384 | +0,30% | 0,010 | 3,384 | 3,384 | Compra |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,362 | +0,30% | 0,010 | 3,362 | 3,362 | Compra |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,438 | +0,26% | 0,009 | 3,438 | 3,438 | Compra |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,652 | +0,22% | 0,008 | 3,652 | 3,652 | Vendi |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,072 | +0,20% | 0,008 | 4,072 | 4,072 | Vendi |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,312 | +0,16% | 0,007 | 4,312 | 4,312 | Vendi adesso |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,056 | +0,15% | 0,006 | 4,056 | 4,056 | Vendi |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,384 | −0,09% | −0,003 | 3,384 | 3,384 | Vendi adesso |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,864 | −0,28% | −0,008 | 2,864 | 2,864 | Vendi |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,890 | −0,28% | −0,008 | 2,890 | 2,890 | Vendi |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,030 | +0,20% | 0,006 | 3,030 | 3,030 | Vendi |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,180 | +0,79% | 0,025 | 3,180 | 3,180 | Neutro |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,231 | +0,78% | 0,025 | 3,231 | 3,231 | Compra |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,176 | +0,79% | 0,025 | 3,176 | 3,176 | Compra |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,232 | +0,78% | 0,025 | 3,232 | 3,232 | Compra |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,463 | +0,73% | 0,025 | 3,463 | 3,463 | Compra |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,889 | +0,65% | 0,025 | 3,889 | 3,889 | Compra |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,160 | +0,60% | 0,025 | 4,160 | 4,160 | Compra |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,906 | +0,64% | 0,025 | 3,906 | 3,906 | Compra |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,277 | +0,77% | 0,025 | 3,277 | 3,277 | Compra |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,803 | +0,90% | 0,025 | 2,803 | 2,803 | Compra |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,828 | +0,89% | 0,025 | 2,828 | 2,828 | Compra |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,983 | +0,85% | 0,025 | 2,983 | 2,983 | Compra |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,148 | +0,80% | 0,025 | 3,148 | 3,148 | Compra |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,186 | +0,79% | 0,025 | 3,186 | 3,186 | Compra |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,161 | +0,80% | 0,025 | 3,161 | 3,161 | Compra |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,235 | +0,78% | 0,025 | 3,235 | 3,235 | Compra |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,487 | +0,72% | 0,025 | 3,487 | 3,487 | Compra |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,910 | +0,64% | 0,025 | 3,910 | 3,910 | Compra |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,185 | +0,60% | 0,025 | 4,185 | 4,185 | Compra |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,920 | +0,64% | 0,025 | 3,920 | 3,920 | Compra |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,300 | +0,76% | 0,025 | 3,300 | 3,300 | Compra |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,830 | +0,89% | 0,025 | 2,830 | 2,830 | Compra |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,850 | +0,88% | 0,025 | 2,850 | 2,850 | Compra |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,980 | +0,85% | 0,025 | 2,980 | 2,980 | Compra |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,125 | +0,81% | 0,025 | 3,125 | 3,125 | Compra |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,157 | +0,80% | 0,025 | 3,157 | 3,157 | Compra |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,132 | +0,80% | 0,025 | 3,132 | 3,132 | Compra |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,207 | +0,79% | 0,025 | 3,207 | 3,207 | Compra |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,462 | +0,73% | 0,025 | 3,462 | 3,462 | Compra |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,852 | +0,65% | 0,025 | 3,852 | 3,852 | Compra |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,092 | +0,61% | 0,025 | 4,092 | 4,092 | Vendi |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,857 | +0,65% | 0,025 | 3,857 | 3,857 | Vendi |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,227 | +0,78% | 0,025 | 3,227 | 3,227 | Compra |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,777 | +0,91% | 0,025 | 2,777 | 2,777 | Compra |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,807 | +0,90% | 0,025 | 2,807 | 2,807 | Compra |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,949 | +0,85% | 0,025 | 2,949 | 2,949 | Compra |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,114 | +0,81% | 0,025 | 3,114 | 3,114 | Compra |