Contratti Natural Gas (Henry Hub) Last-day Financial Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3,309 | −1,52% | −0,051 | 3,400 | 3,301 | Compra |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3,326 | −0,98% | −0,033 | 3,390 | 3,313 | Compra |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,428 | −0,17% | −0,006 | 3,428 | 3,418 | Compra |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,607 | +2,21% | 0,078 | 3,607 | 3,506 | Compra |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,782 | +1,94% | 0,072 | 3,782 | 3,682 | Compra |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,837 | +1,83% | 0,069 | 3,837 | 3,837 | Compra |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,810 | +1,76% | 0,066 | 3,810 | 3,810 | Compra |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,852 | −0,41% | −0,016 | 3,852 | 3,849 | Compra |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,103 | +1,58% | 0,064 | 4,103 | 4,103 | Compra |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,525 | +1,41% | 0,063 | 4,525 | 4,525 | Compra |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,730 | −0,61% | −0,029 | 4,730 | 4,727 | Compra |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,383 | −0,63% | −0,028 | 4,383 | 4,383 | Neutro |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,872 | +0,99% | 0,038 | 3,872 | 3,872 | Compra |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,514 | +0,37% | 0,013 | 3,514 | 3,470 | Compra |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,546 | +0,45% | 0,016 | 3,546 | 3,546 | Compra |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,649 | −0,73% | −0,027 | 3,676 | 3,649 | Neutro |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,806 | +0,55% | 0,021 | 3,806 | 3,806 | Compra |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,846 | +0,60% | 0,023 | 3,846 | 3,837 | Compra |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,812 | +0,63% | 0,024 | 3,812 | 3,800 | Compra |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,868 | +0,62% | 0,024 | 3,868 | 3,868 | Compra |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,070 | +0,49% | 0,020 | 4,070 | 4,070 | Compra |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,460 | +0,45% | 0,020 | 4,460 | 4,460 | Compra |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,721 | +0,47% | 0,022 | 4,721 | 4,690 | Neutro |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,387 | +0,41% | 0,018 | 4,387 | 4,387 | Neutro |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,746 | +0,38% | 0,014 | 3,746 | 3,746 | Compra |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,312 | +0,42% | 0,014 | 3,312 | 3,312 | Compra |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,337 | +0,51% | 0,017 | 3,337 | 3,337 | Compra |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,466 | +0,38% | 0,013 | 3,466 | 3,466 | Compra |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,594 | +0,34% | 0,012 | 3,594 | 3,594 | Neutro |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,630 | +0,36% | 0,013 | 3,630 | 3,630 | Neutro |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,596 | +0,39% | 0,014 | 3,596 | 3,596 | Vendi |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,650 | +0,41% | 0,015 | 3,650 | 3,650 | Vendi |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,890 | +0,34% | 0,013 | 3,890 | 3,890 | Vendi |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,270 | +0,26% | 0,011 | 4,270 | 4,270 | Vendi |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,533 | +0,18% | 0,008 | 4,533 | 4,533 | Vendi |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,287 | +0,19% | 0,008 | 4,287 | 4,287 | Vendi |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,628 | −0,11% | −0,004 | 3,628 | 3,628 | Vendi |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,150 | −0,06% | −0,002 | 3,150 | 3,150 | Vendi |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,145 | −0,38% | −0,012 | 3,145 | 3,145 | Vendi |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,274 | −0,33% | −0,011 | 3,274 | 3,274 | Vendi |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,401 | −0,47% | −0,016 | 3,401 | 3,401 | Vendi |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,462 | −0,17% | −0,006 | 3,480 | 3,462 | Vendi |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,434 | −0,12% | −0,004 | 3,434 | 3,434 | Vendi |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,505 | −0,03% | −0,001 | 3,505 | 3,505 | Vendi |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,720 | −0,53% | −0,020 | 3,720 | 3,720 | Vendi |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,164 | +0,02% | 0,001 | 4,164 | 4,164 | Vendi |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,415 | +0,05% | 0,002 | 4,415 | 4,415 | Vendi |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,175 | +0,07% | 0,003 | 4,175 | 4,175 | Vendi |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,486 | +0,11% | 0,004 | 3,486 | 3,486 | Vendi |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,992 | +0,17% | 0,005 | 2,992 | 2,992 | Vendi |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,029 | +0,20% | 0,006 | 3,029 | 3,029 | Neutro |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,180 | +0,22% | 0,007 | 3,180 | 3,180 | Neutro |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,340 | +0,27% | 0,009 | 3,340 | 3,340 | Compra |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,390 | +0,30% | 0,010 | 3,390 | 3,390 | Compra |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,372 | +0,33% | 0,011 | 3,372 | 3,372 | Compra |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,439 | +0,35% | 0,012 | 3,439 | 3,439 | Compra |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,660 | −0,81% | −0,030 | 3,660 | 3,660 | Vendi |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,114 | +0,34% | 0,014 | 4,114 | 4,114 | Compra |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,374 | +0,67% | 0,029 | 4,374 | 4,374 | Compra |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,139 | +0,95% | 0,039 | 4,139 | 4,139 | Compra |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,459 | +1,44% | 0,049 | 3,459 | 3,459 | Neutro |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,964 | +2,56% | 0,074 | 2,964 | 2,964 | Neutro |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,966 | +1,75% | 0,051 | 2,966 | 2,966 | Vendi |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,076 | +1,48% | 0,045 | 3,076 | 3,076 | Vendi |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,199 | +1,27% | 0,040 | 3,199 | 3,199 | Vendi |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,226 | +1,10% | 0,035 | 3,226 | 3,226 | Vendi |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,171 | +0,96% | 0,030 | 3,171 | 3,171 | Vendi |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,218 | +0,75% | 0,024 | 3,218 | 3,218 | Vendi |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,449 | +0,55% | 0,019 | 3,449 | 3,449 | Vendi |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,867 | +0,36% | 0,014 | 3,867 | 3,867 | Vendi |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,120 | +0,22% | 0,009 | 4,120 | 4,120 | Vendi |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,887 | +0,08% | 0,003 | 3,887 | 3,887 | Vendi |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,205 | −1,51% | −0,049 | 3,205 | 3,205 | Vendi adesso |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,730 | −0,94% | −0,026 | 2,730 | 2,730 | Vendi adesso |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,755 | −0,93% | −0,026 | 2,755 | 2,755 | Vendi adesso |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,910 | −0,89% | −0,026 | 2,910 | 2,910 | Vendi adesso |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,075 | −0,84% | −0,026 | 3,075 | 3,075 | Vendi adesso |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,113 | −0,83% | −0,026 | 3,113 | 3,113 | Vendi adesso |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,088 | −0,83% | −0,026 | 3,088 | 3,088 | Vendi |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,162 | −0,82% | −0,026 | 3,162 | 3,162 | Vendi |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,414 | −0,76% | −0,026 | 3,414 | 3,414 | Vendi |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,837 | −0,67% | −0,026 | 3,837 | 3,837 | Vendi |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,112 | −0,63% | −0,026 | 4,112 | 4,112 | Vendi |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,876 | −0,67% | −0,026 | 3,876 | 3,876 | Vendi |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,236 | −0,80% | −0,026 | 3,236 | 3,236 | Vendi |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,796 | −0,92% | −0,026 | 2,796 | 2,796 | Vendi |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,816 | −0,91% | −0,026 | 2,816 | 2,816 | Vendi |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,946 | −0,87% | −0,026 | 2,946 | 2,946 | Vendi |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,091 | −0,83% | −0,026 | 3,091 | 3,091 | Vendi |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,123 | −0,83% | −0,026 | 3,123 | 3,123 | Vendi |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,098 | −0,83% | −0,026 | 3,098 | 3,098 | Vendi |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,173 | −0,81% | −0,026 | 3,173 | 3,173 | Vendi |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,428 | −0,75% | −0,026 | 3,428 | 3,428 | Vendi |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,853 | −0,67% | −0,026 | 3,853 | 3,853 | Vendi |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,118 | −0,63% | −0,026 | 4,118 | 4,118 | Neutro |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,883 | −0,67% | −0,026 | 3,883 | 3,883 | Neutro |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,213 | −0,80% | −0,026 | 3,213 | 3,213 | Vendi |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,763 | −0,93% | −0,026 | 2,763 | 2,763 | Neutro |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,778 | −0,93% | −0,026 | 2,778 | 2,778 | Neutro |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,920 | −0,88% | −0,026 | 2,920 | 2,920 | Neutro |