Contratti Natural Gas (Henry Hub) Last-day Financial Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,456 | −7,57% | −0,283 | 3,683 | 3,421 | Vendi |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,490 | −7,03% | −0,264 | 3,619 | 3,465 | Vendi adesso |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,593 | −6,80% | −0,262 | 3,740 | 3,560 | Vendi adesso |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,985 | −5,90% | −0,250 | 3,992 | 3,948 | Vendi adesso |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,560 | −5,08% | −0,244 | 4,569 | 4,528 | Vendi |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,852 | −4,75% | −0,242 | 4,963 | 4,850 | Vendi |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,562 | −4,84% | −0,232 | 4,627 | 4,521 | Vendi |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,093 | −4,70% | −0,202 | 4,093 | 4,066 | Vendi |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,817 | −4,10% | −0,163 | 3,935 | 3,817 | Vendi |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,810 | −3,93% | −0,156 | 3,810 | 3,800 | Vendi |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,973 | −3,52% | −0,145 | 3,973 | 3,973 | Vendi |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,163 | −3,16% | −0,136 | 4,163 | 4,163 | Vendi |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,212 | −3,15% | −0,137 | 4,212 | 4,212 | Vendi |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,165 | −3,18% | −0,137 | 4,165 | 4,165 | Vendi |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,218 | −3,10% | −0,135 | 4,235 | 4,218 | Vendi |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,425 | −2,51% | −0,114 | 4,436 | 4,425 | Vendi |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,788 | −2,11% | −0,103 | 4,795 | 4,788 | Vendi |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,019 | −1,99% | −0,102 | 5,019 | 5,019 | Vendi |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,586 | −2,01% | −0,094 | 4,586 | 4,586 | Vendi |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,931 | −1,85% | −0,074 | 3,931 | 3,931 | Vendi |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,490 | −1,33% | −0,047 | 3,490 | 3,490 | Vendi |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,450 | −1,37% | −0,048 | 3,450 | 3,450 | Vendi |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,593 | −1,21% | −0,044 | 3,593 | 3,593 | Vendi |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,767 | −1,15% | −0,044 | 3,767 | 3,767 | Vendi |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,817 | −1,17% | −0,045 | 3,817 | 3,817 | Vendi |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,780 | −1,20% | −0,046 | 3,780 | 3,780 | Vendi |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,847 | −1,18% | −0,046 | 3,847 | 3,847 | Neutro |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,037 | −1,03% | −0,042 | 4,037 | 4,037 | Neutro |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,442 | −0,94% | −0,042 | 4,442 | 4,442 | Neutro |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,731 | −0,86% | −0,041 | 4,731 | 4,731 | Neutro |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,428 | −0,92% | −0,041 | 4,428 | 4,428 | Neutro |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,762 | −1,08% | −0,041 | 3,762 | 3,762 | Neutro |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,290 | −0,84% | −0,028 | 3,290 | 3,290 | Neutro |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,252 | −0,85% | −0,028 | 3,252 | 3,252 | Neutro |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,394 | −0,82% | −0,028 | 3,394 | 3,394 | Neutro |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,568 | −0,72% | −0,026 | 3,568 | 3,568 | Compra |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,642 | −0,71% | −0,026 | 3,642 | 3,642 | Compra |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,634 | −0,71% | −0,026 | 3,634 | 3,634 | Compra |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,697 | −0,70% | −0,026 | 3,697 | 3,697 | Compra |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,909 | −0,48% | −0,019 | 3,909 | 3,909 | Compra |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,351 | −0,37% | −0,016 | 4,351 | 4,351 | Compra |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,539 | −0,33% | −0,015 | 4,539 | 4,539 | Neutro |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,294 | −0,32% | −0,014 | 4,294 | 4,294 | Compra |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,635 | −0,36% | −0,013 | 3,635 | 3,635 | Compra |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,255 | −0,37% | −0,012 | 3,255 | 3,255 | Compra |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,235 | −0,34% | −0,011 | 3,235 | 3,235 | Compra |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,383 | −0,29% | −0,010 | 3,383 | 3,383 | Compra |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,552 | −0,25% | −0,009 | 3,552 | 3,552 | Compra |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,620 | −0,22% | −0,008 | 3,620 | 3,620 | Compra |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,606 | −0,19% | −0,007 | 3,606 | 3,606 | Compra |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,677 | −0,16% | −0,006 | 3,677 | 3,677 | Compra |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,876 | −0,13% | −0,005 | 3,876 | 3,876 | Compra |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,314 | −0,09% | −0,004 | 4,314 | 4,314 | Compra |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,567 | −0,13% | −0,006 | 4,567 | 4,567 | Compra |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,260 | −0,07% | −0,003 | 4,260 | 4,260 | Compra |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,567 | −0,06% | −0,002 | 3,567 | 3,567 | Compra |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,018 | −0,03% | −0,001 | 3,018 | 3,018 | Compra |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,981 | 0,00% | 0,000 | 2,981 | 2,981 | Compra |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,137 | +0,03% | +0,001 | 3,137 | 3,137 | Compra |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,303 | +0,06% | +0,002 | 3,303 | 3,303 | Compra |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,357 | +0,09% | +0,003 | 3,357 | 3,357 | Compra |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,338 | +0,12% | +0,004 | 3,338 | 3,338 | Compra |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,438 | +0,15% | +0,005 | 3,438 | 3,438 | Compra adesso |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,676 | +0,16% | +0,006 | 3,676 | 3,676 | Compra adesso |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,136 | −0,07% | −0,003 | 4,136 | 4,136 | Compra |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,386 | −0,34% | −0,015 | 4,386 | 4,386 | Compra |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,096 | −0,65% | −0,027 | 4,096 | 4,096 | Compra |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,485 | −0,74% | −0,026 | 3,485 | 3,485 | Compra |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,057 | +0,03% | +0,001 | 3,057 | 3,057 | Compra adesso |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,075 | +0,03% | +0,001 | 3,075 | 3,075 | Compra adesso |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,228 | +0,03% | +0,001 | 3,228 | 3,228 | Compra adesso |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,392 | +0,03% | +0,001 | 3,392 | 3,392 | Compra adesso |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,428 | +0,03% | +0,001 | 3,428 | 3,428 | Compra adesso |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,401 | +0,03% | +0,001 | 3,401 | 3,401 | Compra adesso |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,474 | +0,03% | +0,001 | 3,474 | 3,474 | Compra adesso |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,674 | +0,03% | +0,001 | 3,674 | 3,674 | Compra adesso |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,095 | +0,02% | +0,001 | 4,095 | 4,095 | Compra adesso |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,348 | +0,02% | +0,001 | 4,348 | 4,348 | Compra adesso |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4,038 | +0,02% | +0,001 | 4,038 | 4,038 | Compra |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,383 | +0,03% | +0,001 | 3,383 | 3,383 | Compra |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,902 | +0,03% | +0,001 | 2,902 | 2,902 | Compra |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,922 | +0,03% | +0,001 | 2,922 | 2,922 | Compra |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3,072 | +0,03% | +0,001 | 3,072 | 3,072 | Compra |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,232 | +0,03% | +0,001 | 3,232 | 3,232 | Compra |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,264 | +0,03% | +0,001 | 3,264 | 3,264 | Compra |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,239 | +0,03% | +0,001 | 3,239 | 3,239 | Compra |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,314 | +0,03% | +0,001 | 3,314 | 3,314 | Compra |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,544 | +0,03% | +0,001 | 3,544 | 3,544 | Compra |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,974 | +0,03% | +0,001 | 3,974 | 3,974 | Compra |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,224 | +0,02% | +0,001 | 4,224 | 4,224 | Compra |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,959 | +0,03% | +0,001 | 3,959 | 3,959 | Compra |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,339 | +0,03% | +0,001 | 3,339 | 3,339 | Compra |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,889 | +0,03% | +0,001 | 2,889 | 2,889 | Compra |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,919 | +0,03% | +0,001 | 2,919 | 2,919 | Compra |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3,061 | +0,03% | +0,001 | 3,061 | 3,061 | Compra |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,226 | +0,03% | +0,001 | 3,226 | 3,226 | Compra |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,266 | +0,03% | +0,001 | 3,266 | 3,266 | Compra |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,241 | +0,03% | +0,001 | 3,241 | 3,241 | Compra |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,287 | +0,03% | +0,001 | 3,287 | 3,287 | Compra |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,547 | +0,03% | +0,001 | 3,547 | 3,547 | Compra |