Contratti Natural Gas (Henry Hub) Last-day Financial Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025)D | 2025-04-28 | 3,525 | −0,90% | −0,032 | 3,563 | 3,492 | Vendi |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) D | 2025-05-28 | 3,617 | −1,31% | −0,048 | 3,657 | 3,613 | Vendi |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) D | 2025-06-26 | 3,790 | −1,15% | −0,044 | 3,808 | 3,790 | Vendi |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) D | 2025-07-29 | 3,850 | −0,88% | −0,034 | 3,888 | 3,828 | Vendi |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) D | 2025-08-27 | 3,844 | −6,40% | −0,263 | 4,013 | 3,839 | Vendi |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) D | 2025-09-26 | 3,859 | −0,95% | −0,037 | 3,883 | 3,856 | Vendi |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) D | 2025-10-29 | 4,149 | −5,92% | −0,261 | 4,200 | 4,097 | Vendi |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) D | 2025-11-25 | 4,579 | −5,14% | −0,248 | 4,716 | 4,552 | Vendi |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) D | 2025-12-29 | 4,848 | −4,68% | −0,238 | 4,986 | 4,825 | Vendi |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) D | 2026-01-28 | 4,494 | −4,59% | −0,216 | 4,620 | 4,487 | Vendi |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) D | 2026-02-25 | 3,961 | −4,30% | −0,178 | 3,971 | 3,920 | Vendi |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) D | 2026-03-27 | 3,633 | −3,43% | −0,129 | 3,686 | 3,633 | Vendi |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) D | 2026-04-28 | 3,636 | −3,55% | −0,134 | 3,683 | 3,610 | Vendi |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) D | 2026-05-27 | 3,738 | −3,39% | −0,131 | 3,775 | 3,738 | Vendi |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) D | 2026-06-26 | 3,862 | −3,28% | −0,131 | 3,870 | 3,862 | Vendi |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) D | 2026-07-29 | 3,896 | −3,28% | −0,132 | 3,953 | 3,896 | Vendi |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) D | 2026-08-27 | 3,856 | −3,26% | −0,130 | 3,864 | 3,856 | Vendi |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) D | 2026-09-28 | 3,913 | −3,22% | −0,130 | 3,976 | 3,913 | Vendi |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) D | 2026-10-28 | 4,080 | −2,97% | −0,125 | 4,110 | 4,080 | Vendi |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) D | 2026-11-25 | 4,419 | −2,60% | −0,118 | 4,438 | 4,419 | Vendi |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) D | 2026-12-29 | 4,674 | −2,44% | −0,117 | 4,685 | 4,650 | Vendi |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) D | 2027-01-27 | 4,280 | −2,71% | −0,119 | 4,280 | 4,260 | Vendi |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) D | 2027-02-24 | 3,679 | −2,47% | −0,093 | 3,710 | 3,655 | Vendi |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) D | 2027-03-29 | 3,274 | −2,03% | −0,068 | 3,274 | 3,274 | Vendi |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) D | 2027-04-28 | 3,267 | −2,01% | −0,067 | 3,317 | 3,267 | Vendi |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) D | 2027-05-26 | 3,389 | −1,88% | −0,065 | 3,408 | 3,389 | Vendi |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) D | 2027-06-28 | 3,531 | −1,75% | −0,063 | 3,531 | 3,531 | Vendi |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) D | 2027-07-28 | 3,580 | −1,68% | −0,061 | 3,580 | 3,580 | Vendi |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) D | 2027-08-27 | 3,549 | −1,61% | −0,058 | 3,549 | 3,549 | Vendi |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) D | 2027-09-28 | 3,609 | −1,53% | −0,056 | 3,609 | 3,609 | Vendi |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) D | 2027-10-27 | 3,789 | −1,28% | −0,049 | 3,789 | 3,789 | Vendi |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) D | 2027-11-26 | 4,212 | −0,96% | −0,041 | 4,212 | 4,212 | Vendi |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) D | 2027-12-29 | 4,486 | −0,80% | −0,036 | 4,486 | 4,486 | Vendi |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) D | 2028-01-27 | 4,202 | −0,71% | −0,030 | 4,202 | 4,202 | Vendi |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) D | 2028-02-25 | 3,561 | −0,78% | −0,028 | 3,561 | 3,561 | Vendi |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) D | 2028-03-29 | 3,070 | −0,81% | −0,025 | 3,070 | 3,070 | Vendi |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) D | 2028-04-26 | 3,030 | −0,59% | −0,018 | 3,030 | 3,030 | Vendi |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) D | 2028-05-26 | 3,147 | −0,79% | −0,025 | 3,147 | 3,147 | Vendi |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) D | 2028-06-28 | 3,284 | −0,85% | −0,028 | 3,284 | 3,284 | Vendi adesso |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) D | 2028-07-27 | 3,367 | −0,88% | −0,030 | 3,367 | 3,367 | Vendi |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) D | 2028-08-29 | 3,346 | −0,98% | −0,033 | 3,346 | 3,346 | Vendi |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) D | 2028-09-27 | 3,420 | −1,01% | −0,035 | 3,420 | 3,420 | Vendi |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) D | 2028-10-27 | 3,633 | −0,95% | −0,035 | 3,633 | 3,633 | Vendi |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) D | 2028-11-28 | 4,061 | −0,85% | −0,035 | 4,061 | 4,061 | Vendi adesso |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) D | 2028-12-27 | 4,299 | −0,83% | −0,036 | 4,299 | 4,299 | Vendi adesso |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) D | 2029-01-29 | 4,031 | −0,84% | −0,034 | 4,031 | 4,031 | Vendi |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) D | 2029-02-26 | 3,383 | −0,97% | −0,033 | 3,383 | 3,383 | Vendi |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) D | 2029-03-27 | 2,915 | −1,05% | −0,031 | 2,915 | 2,915 | Vendi |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) D | 2029-04-26 | 2,947 | −1,01% | −0,030 | 2,947 | 2,947 | Vendi |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) D | 2029-05-29 | 3,100 | −0,90% | −0,028 | 3,100 | 3,100 | Vendi |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) D | 2029-06-27 | 3,261 | −0,82% | −0,027 | 3,261 | 3,261 | Vendi |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) D | 2029-07-27 | 3,333 | −0,74% | −0,025 | 3,333 | 3,333 | Vendi |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) D | 2029-08-29 | 3,313 | −0,72% | −0,024 | 3,313 | 3,313 | Vendi |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) D | 2029-09-26 | 3,395 | −0,64% | −0,022 | 3,395 | 3,395 | Neutro |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) D | 2029-10-29 | 3,602 | −0,55% | −0,020 | 3,602 | 3,602 | Vendi |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) D | 2029-11-28 | 4,017 | −0,47% | −0,019 | 4,017 | 4,017 | Vendi |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) D | 2029-12-27 | 4,274 | −0,40% | −0,017 | 4,274 | 4,274 | Neutro |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) D | 2030-01-29 | 4,003 | −0,40% | −0,016 | 4,003 | 4,003 | Vendi |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) D | 2030-02-26 | 3,371 | −0,41% | −0,014 | 3,371 | 3,371 | Neutro |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) D | 2030-03-27 | 2,864 | −0,45% | −0,013 | 2,864 | 2,864 | Neutro |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) D | 2030-04-26 | 2,887 | −0,38% | −0,011 | 2,887 | 2,887 | Vendi |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) D | 2030-05-29 | 3,020 | −0,33% | −0,010 | 3,020 | 3,020 | Vendi |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) D | 2030-06-26 | 3,164 | −0,25% | −0,008 | 3,164 | 3,164 | Vendi |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) D | 2030-07-29 | 3,219 | −0,19% | −0,006 | 3,219 | 3,219 | Compra |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) D | 2030-08-28 | 3,168 | −0,16% | −0,005 | 3,168 | 3,168 | Compra |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) D | 2030-09-26 | 3,227 | −0,09% | −0,003 | 3,227 | 3,227 | Compra |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) D | 2030-10-29 | 3,461 | −0,06% | −0,002 | 3,461 | 3,461 | Compra |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) D | 2030-11-26 | 3,892 | 0,00% | 0,000 | 3,892 | 3,892 | Compra |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) D | 2030-12-27 | 4,140 | +0,02% | 0,001 | 4,140 | 4,140 | Compra |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) D | 2031-01-29 | 3,862 | +0,08% | 0,003 | 3,862 | 3,862 | Vendi |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) D | 2031-02-26 | 3,222 | −0,95% | −0,031 | 3,222 | 3,222 | Vendi |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) D | 2031-03-27 | 2,779 | +0,40% | 0,011 | 2,779 | 2,779 | Compra |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) D | 2031-04-28 | 2,804 | +0,39% | 0,011 | 2,804 | 2,804 | Compra |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) D | 2031-05-28 | 2,959 | +0,37% | 0,011 | 2,959 | 2,959 | Compra |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) D | 2031-06-26 | 3,124 | +0,35% | 0,011 | 3,124 | 3,124 | Compra |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) D | 2031-07-29 | 3,162 | +0,35% | 0,011 | 3,162 | 3,162 | Compra |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) D | 2031-08-27 | 3,137 | +0,35% | 0,011 | 3,137 | 3,137 | Compra |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) D | 2031-09-26 | 3,211 | +0,34% | 0,011 | 3,211 | 3,211 | Compra |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) D | 2031-10-29 | 3,446 | +0,32% | 0,011 | 3,446 | 3,446 | Compra |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) D | 2031-11-25 | 3,869 | +0,29% | 0,011 | 3,869 | 3,869 | Compra |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) D | 2031-12-29 | 4,124 | +0,27% | 0,011 | 4,124 | 4,124 | Compra |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) D | 2032-01-28 | 3,859 | +0,29% | 0,011 | 3,859 | 3,859 | Neutro |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) D | 2032-02-25 | 3,239 | +0,34% | 0,011 | 3,239 | 3,239 | Compra |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) D | 2032-03-29 | 2,744 | +0,40% | 0,011 | 2,744 | 2,744 | Neutro |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) D | 2032-04-28 | 2,764 | +0,40% | 0,011 | 2,764 | 2,764 | Neutro |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) D | 2032-05-26 | 2,894 | +0,38% | 0,011 | 2,894 | 2,894 | Neutro |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) D | 2032-06-28 | 3,039 | +0,36% | 0,011 | 3,039 | 3,039 | Neutro |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) D | 2032-07-28 | 3,071 | +0,36% | 0,011 | 3,071 | 3,071 | Neutro |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) D | 2032-08-27 | 3,046 | +0,36% | 0,011 | 3,046 | 3,046 | Neutro |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) D | 2032-09-28 | 3,121 | +0,35% | 0,011 | 3,121 | 3,121 | Neutro |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) D | 2032-10-27 | 3,351 | +0,33% | 0,011 | 3,351 | 3,351 | Neutro |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) D | 2032-11-26 | 3,781 | +0,29% | 0,011 | 3,781 | 3,781 | Neutro |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) D | 2032-12-29 | 4,031 | +0,27% | 0,011 | 4,031 | 4,031 | Compra |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) D | 2033-01-27 | 3,766 | +0,29% | 0,011 | 3,766 | 3,766 | Vendi |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) D | 2033-02-24 | 3,146 | +0,35% | 0,011 | 3,146 | 3,146 | Vendi |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) D | 2033-03-29 | 2,696 | +0,41% | 0,011 | 2,696 | 2,696 | Vendi |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) D | 2033-04-27 | 2,726 | +0,41% | 0,011 | 2,726 | 2,726 | Vendi |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) D | 2033-05-26 | 2,868 | +0,39% | 0,011 | 2,868 | 2,868 | Vendi |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) D | 2033-06-28 | 3,033 | +0,36% | 0,011 | 3,033 | 3,033 | Neutro |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) D | 2033-07-27 | 3,073 | +0,36% | 0,011 | 3,073 | 3,073 | Neutro |