Contratti Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 2,835 | −2,38% | −0,069 | 2,941 | 2,800 | Vendi adesso |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,277 | +0,31% | +0,010 | 3,277 | 3,268 | Neutro |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,875 | −0,23% | −0,009 | 3,875 | 3,875 | Neutro |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,190 | +0,60% | +0,025 | 4,190 | 4,153 | Neutro |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3,990 | +0,66% | +0,026 | 3,990 | 3,962 | Neutro |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,633 | +0,72% | +0,026 | 3,633 | 3,596 | Neutro |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,501 | +0,81% | +0,028 | 3,501 | 3,455 | Compra |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,531 | +0,71% | +0,025 | 3,531 | 3,497 | Compra |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,698 | +0,79% | +0,029 | 3,698 | 3,659 | Compra |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,890 | +0,70% | +0,027 | 3,890 | 3,864 | Compra |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,933 | +0,67% | +0,026 | 3,933 | 3,898 | Compra |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,893 | +0,70% | +0,027 | 3,893 | 3,859 | Compra |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,939 | +0,72% | +0,028 | 3,939 | 3,907 | Compra |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,138 | +0,78% | +0,032 | 4,138 | 4,120 | Compra |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,545 | +0,82% | +0,037 | 4,545 | 4,519 | Compra |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,796 | +0,80% | +0,038 | 4,796 | 4,770 | Compra |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,465 | +0,93% | +0,041 | 4,465 | 4,456 | Compra |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,878 | +1,02% | +0,039 | 3,878 | 3,878 | Compra adesso |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,471 | +0,99% | +0,034 | 3,471 | 3,471 | Compra adesso |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,452 | +1,02% | +0,035 | 3,452 | 3,452 | Compra adesso |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,590 | +1,01% | +0,036 | 3,590 | 3,590 | Compra adesso |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,758 | +0,91% | +0,034 | 3,758 | 3,758 | Compra adesso |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,805 | +0,85% | +0,032 | 3,805 | 3,805 | Compra adesso |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,772 | +0,86% | +0,032 | 3,772 | 3,748 | Compra adesso |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,835 | +0,84% | +0,032 | 3,835 | 3,835 | Compra adesso |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,045 | +0,75% | +0,030 | 4,045 | 4,045 | Compra adesso |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,473 | +0,58% | +0,026 | 4,473 | 4,473 | Compra adesso |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,754 | +0,55% | +0,026 | 4,754 | 4,754 | Compra adesso |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,386 | +0,60% | +0,026 | 4,386 | 4,386 | Compra |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,742 | +0,73% | +0,027 | 3,742 | 3,742 | Compra adesso |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,305 | +0,82% | +0,027 | 3,305 | 3,305 | Compra adesso |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,286 | +0,86% | +0,028 | 3,286 | 3,286 | Compra adesso |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,437 | +0,91% | +0,031 | 3,437 | 3,437 | Compra adesso |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,610 | +0,89% | +0,032 | 3,610 | 3,610 | Compra adesso |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,667 | +0,88% | +0,032 | 3,667 | 3,667 | Compra adesso |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,644 | +0,91% | +0,033 | 3,644 | 3,644 | Compra adesso |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,705 | +0,95% | +0,035 | 3,705 | 3,705 | Compra adesso |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,924 | +0,85% | +0,033 | 3,924 | 3,924 | Compra adesso |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,372 | +0,78% | +0,034 | 4,372 | 4,372 | Compra adesso |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,631 | +0,76% | +0,035 | 4,631 | 4,631 | Compra adesso |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,301 | −0,21% | −0,009 | 4,301 | 4,301 | Compra |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,603 | −0,25% | −0,009 | 3,603 | 3,603 | Compra |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,124 | −0,26% | −0,008 | 3,124 | 3,124 | Vendi |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,110 | −0,22% | −0,007 | 3,110 | 3,110 | Vendi |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,273 | −0,18% | −0,006 | 3,273 | 3,273 | Neutro |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,464 | −0,14% | −0,005 | 3,464 | 3,464 | Compra |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,538 | −0,11% | −0,004 | 3,538 | 3,538 | Compra |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,531 | −0,08% | −0,003 | 3,531 | 3,531 | Compra |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,594 | −0,47% | −0,017 | 3,594 | 3,594 | Compra |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,805 | −0,42% | −0,016 | 3,805 | 3,805 | Compra |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,256 | −0,35% | −0,015 | 4,256 | 4,256 | Compra |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,520 | −0,07% | −0,003 | 4,520 | 4,520 | Compra |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,257 | −0,05% | −0,002 | 4,257 | 4,257 | Compra |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,607 | −0,69% | −0,025 | 3,607 | 3,607 | Compra |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,106 | −0,35% | −0,011 | 3,106 | 3,106 | Compra |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,054 | −0,59% | −0,018 | 3,054 | 3,054 | Compra |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,198 | −0,59% | −0,019 | 3,198 | 3,198 | Compra |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,353 | −0,56% | −0,019 | 3,353 | 3,353 | Compra |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,397 | −0,59% | −0,020 | 3,397 | 3,397 | Compra |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,371 | −0,59% | −0,020 | 3,371 | 3,371 | Compra |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,462 | −0,60% | −0,021 | 3,462 | 3,462 | Compra |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,658 | −0,57% | −0,021 | 3,658 | 3,658 | Compra |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,082 | −0,54% | −0,022 | 4,082 | 4,082 | Compra |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,346 | −0,50% | −0,022 | 4,346 | 4,346 | Compra |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,059 | −0,56% | −0,023 | 4,059 | 4,059 | Compra |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,422 | −0,67% | −0,023 | 3,422 | 3,422 | Compra |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,014 | −0,79% | −0,024 | 3,014 | 3,014 | Compra |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,024 | −0,79% | −0,024 | 3,024 | 3,024 | Neutro |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,148 | −0,79% | −0,025 | 3,148 | 3,148 | Vendi |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,286 | −0,76% | −0,025 | 3,286 | 3,286 | Vendi |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,323 | −0,78% | −0,026 | 3,323 | 3,323 | Vendi |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,279 | −0,79% | −0,026 | 3,279 | 3,279 | Vendi |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,334 | −0,80% | −0,027 | 3,334 | 3,334 | Vendi |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,538 | −0,76% | −0,027 | 3,538 | 3,538 | Vendi |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,975 | −0,70% | −0,028 | 3,975 | 3,975 | Vendi |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,237 | −0,66% | −0,028 | 4,237 | 4,237 | Vendi |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,936 | −0,98% | −0,039 | 3,936 | 3,936 | Vendi |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,256 | −1,18% | −0,039 | 3,256 | 3,256 | Vendi adesso |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,802 | −1,37% | −0,039 | 2,802 | 2,802 | Vendi adesso |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,782 | −1,38% | −0,039 | 2,782 | 2,782 | Vendi adesso |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,932 | −1,31% | −0,039 | 2,932 | 2,932 | Vendi adesso |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,092 | −1,25% | −0,039 | 3,092 | 3,092 | Vendi adesso |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,124 | −1,23% | −0,039 | 3,124 | 3,124 | Vendi adesso |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,099 | −1,24% | −0,039 | 3,099 | 3,099 | Vendi adesso |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,174 | −1,21% | −0,039 | 3,174 | 3,174 | Vendi adesso |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,404 | −1,13% | −0,039 | 3,404 | 3,404 | Vendi adesso |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,834 | −1,01% | −0,039 | 3,834 | 3,834 | Vendi adesso |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,084 | −0,95% | −0,039 | 4,084 | 4,084 | Vendi adesso |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,819 | −1,01% | −0,039 | 3,819 | 3,819 | Vendi adesso |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,199 | −1,20% | −0,039 | 3,199 | 3,199 | Vendi adesso |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,749 | −1,40% | −0,039 | 2,749 | 2,749 | Vendi adesso |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,779 | −1,38% | −0,039 | 2,779 | 2,779 | Vendi adesso |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,921 | −1,32% | −0,039 | 2,921 | 2,921 | Vendi adesso |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,086 | −1,25% | −0,039 | 3,086 | 3,086 | Vendi adesso |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,126 | −1,23% | −0,039 | 3,126 | 3,126 | Vendi adesso |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,101 | −1,24% | −0,039 | 3,101 | 3,101 | Vendi adesso |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,147 | −1,22% | −0,039 | 3,147 | 3,147 | Vendi adesso |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,407 | −1,13% | −0,039 | 3,407 | 3,407 | Vendi adesso |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3,807 | −1,01% | −0,039 | 3,807 | 3,807 | Vendi adesso |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4,062 | −0,95% | −0,039 | 4,062 | 4,062 | Vendi adesso |