Contratti Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,171 | +1,86% | +0,058 | 3,171 | 3,130 | Vendi |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,499 | +1,36% | +0,047 | 3,506 | 3,459 | Vendi |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,574 | +1,39% | +0,049 | 3,574 | 3,548 | Vendi |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,509 | −7,12% | −0,269 | 3,654 | 3,495 | Vendi adesso |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,604 | +0,42% | +0,015 | 3,604 | 3,604 | Vendi |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,930 | −6,58% | −0,277 | 4,133 | 3,926 | Vendi adesso |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,449 | −5,68% | −0,268 | 4,574 | 4,440 | Vendi |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,740 | −5,31% | −0,266 | 4,850 | 4,732 | Vendi |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,463 | −5,38% | −0,254 | 4,562 | 4,463 | Vendi adesso |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,019 | −5,12% | −0,217 | 4,105 | 4,010 | Vendi |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,723 | −4,73% | −0,185 | 3,807 | 3,723 | Vendi |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,729 | −4,43% | −0,173 | 3,808 | 3,729 | Vendi |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,904 | −3,94% | −0,160 | 3,990 | 3,904 | Vendi |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,087 | −3,61% | −0,153 | 4,148 | 4,081 | Vendi |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,132 | −3,57% | −0,153 | 4,194 | 4,129 | Vendi |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,083 | −3,66% | −0,155 | 4,083 | 4,083 | Neutro |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,124 | −3,64% | −0,156 | 4,192 | 4,124 | Vendi |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,303 | −3,19% | −0,142 | 4,355 | 4,283 | Vendi |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,665 | −2,69% | −0,129 | 4,710 | 4,665 | Neutro |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,896 | −2,68% | −0,135 | 4,922 | 4,896 | Neutro |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,500 | −2,83% | −0,131 | 4,500 | 4,500 | Compra |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,881 | −2,76% | −0,110 | 3,910 | 3,881 | Compra |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,411 | −2,74% | −0,096 | 3,411 | 3,411 | Compra |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,380 | −2,68% | −0,093 | 3,380 | 3,380 | Compra |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,524 | −2,44% | −0,088 | 3,524 | 3,524 | Compra |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,686 | −2,36% | −0,089 | 3,686 | 3,686 | Compra |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,730 | −2,33% | −0,089 | 3,730 | 3,730 | Compra |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,689 | −2,38% | −0,090 | 3,689 | 3,689 | Compra |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,740 | −2,38% | −0,091 | 3,740 | 3,740 | Compra |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,923 | −2,27% | −0,091 | 3,923 | 3,923 | Compra |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,336 | −2,06% | −0,091 | 4,336 | 4,336 | Compra |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,616 | −1,93% | −0,091 | 4,616 | 4,616 | Compra |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,319 | −2,06% | −0,091 | 4,319 | 4,319 | Compra |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,666 | −2,11% | −0,079 | 3,666 | 3,666 | Compra |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,224 | −2,01% | −0,066 | 3,224 | 3,224 | Compra |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,182 | −2,06% | −0,067 | 3,182 | 3,182 | Compra |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,331 | −2,03% | −0,069 | 3,331 | 3,331 | Compra |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,498 | −1,88% | −0,067 | 3,498 | 3,498 | Compra |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,571 | −1,81% | −0,066 | 3,571 | 3,571 | Compra |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,561 | −1,77% | −0,064 | 3,561 | 3,561 | Compra |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,637 | −1,68% | −0,062 | 3,637 | 3,637 | Compra |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,821 | −1,55% | −0,060 | 3,821 | 3,821 | Compra |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,253 | −1,35% | −0,058 | 4,253 | 4,253 | Compra |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,498 | −1,06% | −0,048 | 4,498 | 4,498 | Compra |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,212 | −1,15% | −0,049 | 4,212 | 4,212 | Compra |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,529 | −1,18% | −0,042 | 3,529 | 3,529 | Compra |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,144 | −0,85% | −0,027 | 3,144 | 3,144 | Compra |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,121 | −0,86% | −0,027 | 3,121 | 3,121 | Compra |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,301 | −0,81% | −0,027 | 3,301 | 3,301 | Compra |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,488 | −0,77% | −0,027 | 3,488 | 3,488 | Compra |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,550 | −0,75% | −0,027 | 3,550 | 3,550 | Compra |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,525 | −0,76% | −0,027 | 3,525 | 3,525 | Compra |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,595 | −0,75% | −0,027 | 3,595 | 3,595 | Compra |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,790 | −0,71% | −0,027 | 3,790 | 3,790 | Compra |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,225 | −0,63% | −0,027 | 4,225 | 4,225 | Compra |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,473 | −0,60% | −0,027 | 4,473 | 4,473 | Compra |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,183 | −0,64% | −0,027 | 4,183 | 4,183 | Compra |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,488 | −0,77% | −0,027 | 3,488 | 3,488 | Compra |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,982 | −0,90% | −0,027 | 2,982 | 2,982 | Compra |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,957 | −0,90% | −0,027 | 2,957 | 2,957 | Compra |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,089 | −0,87% | −0,027 | 3,089 | 3,089 | Compra |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,232 | −0,83% | −0,027 | 3,232 | 3,232 | Compra |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,287 | −0,81% | −0,027 | 3,287 | 3,287 | Compra |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,265 | −0,82% | −0,027 | 3,265 | 3,265 | Compra |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,324 | −0,81% | −0,027 | 3,324 | 3,324 | Compra |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,558 | −0,75% | −0,027 | 3,558 | 3,558 | Compra |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,988 | −0,67% | −0,027 | 3,988 | 3,988 | Compra |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,235 | −0,63% | −0,027 | 4,235 | 4,235 | Compra |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,948 | −0,68% | −0,027 | 3,948 | 3,948 | Compra |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,288 | −0,81% | −0,027 | 3,288 | 3,288 | Compra |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,849 | −0,94% | −0,027 | 2,849 | 2,849 | Compra |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,872 | −0,93% | −0,027 | 2,872 | 2,872 | Compra |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,025 | −0,88% | −0,027 | 3,025 | 3,025 | Compra |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,189 | −0,84% | −0,027 | 3,189 | 3,189 | Compra |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,225 | −0,83% | −0,027 | 3,225 | 3,225 | Compra |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,198 | −0,84% | −0,027 | 3,198 | 3,198 | Compra |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,271 | −0,82% | −0,027 | 3,271 | 3,271 | Compra |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,504 | −0,76% | −0,027 | 3,504 | 3,504 | Compra |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,925 | −0,68% | −0,027 | 3,925 | 3,925 | Compra |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,178 | −0,64% | −0,027 | 4,178 | 4,178 | Compra |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,888 | −0,69% | −0,027 | 3,888 | 3,888 | Neutro |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,242 | −0,83% | −0,027 | 3,242 | 3,242 | Vendi |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,792 | −0,96% | −0,027 | 2,792 | 2,792 | Compra |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,812 | −0,95% | −0,027 | 2,812 | 2,812 | Compra |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,962 | −0,90% | −0,027 | 2,962 | 2,962 | Compra |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,122 | −0,86% | −0,027 | 3,122 | 3,122 | Compra |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,154 | −0,85% | −0,027 | 3,154 | 3,154 | Compra |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,129 | −0,86% | −0,027 | 3,129 | 3,129 | Compra |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,204 | −0,84% | −0,027 | 3,204 | 3,204 | Compra |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,434 | −0,78% | −0,027 | 3,434 | 3,434 | Compra |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,864 | −0,69% | −0,027 | 3,864 | 3,864 | Compra |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,114 | −0,65% | −0,027 | 4,114 | 4,114 | Compra |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,849 | −0,70% | −0,027 | 3,849 | 3,849 | Compra |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,229 | −0,83% | −0,027 | 3,229 | 3,229 | Compra |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,779 | −0,96% | −0,027 | 2,779 | 2,779 | Compra |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,809 | −0,95% | −0,027 | 2,809 | 2,809 | Compra |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,951 | −0,91% | −0,027 | 2,951 | 2,951 | Compra |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,116 | −0,86% | −0,027 | 3,116 | 3,116 | Compra |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,156 | −0,85% | −0,027 | 3,156 | 3,156 | Compra |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,131 | −0,85% | −0,027 | 3,131 | 3,131 | Compra |