Contratti Futures NY Harbor ULSD
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,4308 | +1,37% | 0,0328 | 2,4377 | 2,3987 | Compra |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,3676 | +1,10% | 0,0257 | 2,3723 | 2,3445 | Compra |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3218 | +0,93% | 0,0215 | 2,3256 | 2,3024 | Compra |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2941 | +0,87% | 0,0198 | 2,2971 | 2,2758 | Neutro |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2863 | +0,88% | 0,0199 | 2,2883 | 2,2737 | Neutro |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2823 | +0,86% | 0,0195 | 2,2838 | 2,2710 | Neutro |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2830 | +0,80% | 0,0182 | 2,2847 | 2,2722 | Neutro |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2841 | +0,78% | 0,0176 | 2,2852 | 2,2734 | Neutro |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2818 | +0,75% | 0,0170 | 2,2825 | 2,2742 | Neutro |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2769 | +0,72% | 0,0163 | 2,2788 | 2,2633 | Neutro |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2764 | +0,69% | 0,0156 | 2,2764 | 2,2680 | Neutro |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2697 | +0,66% | 0,0149 | 2,2708 | 2,2599 | Vendi |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2562 | +0,65% | 0,0146 | 2,2562 | 2,2500 | Neutro |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2358 | +0,65% | 0,0144 | 2,2358 | 2,2358 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2234 | +0,65% | 0,0143 | 2,2234 | 2,2234 | Vendi |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2149 | +0,67% | 0,0148 | 2,2162 | 2,2094 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2140 | +0,67% | 0,0148 | 2,2140 | 2,2140 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2139 | +0,67% | 0,0148 | 2,2139 | 2,2139 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2148 | +0,67% | 0,0148 | 2,2148 | 2,2148 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2161 | +0,67% | 0,0148 | 2,2161 | 2,2161 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2145 | +0,67% | 0,0148 | 2,2145 | 2,2145 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2109 | +0,67% | 0,0148 | 2,2109 | 2,2109 | Neutro |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2109 | +0,67% | 0,0148 | 2,2109 | 2,2109 | Neutro |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2094 | +0,67% | 0,0148 | 2,2094 | 2,2094 | Neutro |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1984 | +0,68% | 0,0148 | 2,1984 | 2,1984 | Neutro |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1860 | +0,68% | 0,0148 | 2,1860 | 2,1860 | Neutro |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1780 | +0,68% | 0,0148 | 2,1780 | 2,1780 | Neutro |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1771 | +0,68% | 0,0148 | 2,1771 | 2,1771 | Neutro |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1777 | +0,68% | 0,0148 | 2,1777 | 2,1777 | Neutro |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1778 | +0,68% | 0,0148 | 2,1778 | 2,1778 | Neutro |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1774 | +0,68% | 0,0148 | 2,1774 | 2,1774 | Neutro |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1791 | +0,68% | 0,0148 | 2,1791 | 2,1791 | Neutro |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1769 | +0,68% | 0,0148 | 2,1769 | 2,1769 | Neutro |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1764 | +0,68% | 0,0148 | 2,1764 | 2,1764 | Compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1827 | +0,68% | 0,0148 | 2,1827 | 2,1827 | Compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1823 | +0,68% | 0,0148 | 2,1823 | 2,1823 | Compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1710 | +0,69% | 0,0148 | 2,1710 | 2,1710 | Compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1591 | +0,69% | 0,0148 | 2,1591 | 2,1591 | Compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1514 | +0,69% | 0,0148 | 2,1514 | 2,1514 | Compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1478 | +0,69% | 0,0148 | 2,1478 | 2,1478 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1512 | +0,69% | 0,0148 | 2,1512 | 2,1512 | Compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1511 | +0,69% | 0,0148 | 2,1511 | 2,1511 | Compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1503 | +0,69% | 0,0148 | 2,1503 | 2,1503 | Compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1519 | +0,69% | 0,0148 | 2,1519 | 2,1519 | Compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1495 | +0,69% | 0,0148 | 2,1495 | 2,1495 | Compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1469 | +0,69% | 0,0148 | 2,1469 | 2,1469 | Compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1538 | +0,69% | 0,0148 | 2,1538 | 2,1538 | Compra |