Contratti Futures NY Harbor ULSD
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,0098 | +0,05% | +0,0010 | 2,0330 | 2,0015 | Vendi |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 1,9976 | +0,15% | +0,0030 | 2,0193 | 1,9897 | Vendi |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,0016 | +0,13% | +0,0025 | 2,0221 | 2,0015 | Vendi |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,0093 | +0,02% | +0,0005 | 2,0302 | 2,0028 | Vendi |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,0220 | +0,16% | +0,0033 | 2,0388 | 2,0121 | Vendi |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,0266 | +0,04% | +0,0009 | 2,0448 | 2,0266 | Vendi |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,0304 | +0,03% | +0,0006 | 2,0484 | 2,0304 | Vendi |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,0392 | +0,25% | +0,0050 | 2,0398 | 2,0376 | Vendi |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,0349 | +0,18% | +0,0036 | 2,0372 | 2,0349 | Vendi |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0289 | +0,35% | +0,0070 | 2,0289 | 2,0283 | Vendi |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0116 | +0,18% | +0,0037 | 2,0116 | 2,0116 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0061 | +0,14% | +0,0028 | 2,0061 | 2,0061 | Vendi |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0096 | +0,33% | +0,0067 | 2,0103 | 2,0044 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0106 | +1,49% | +0,0296 | 2,0106 | 2,0106 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0206 | +0,04% | +0,0009 | 2,0206 | 2,0206 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0306 | +0,03% | +0,0007 | 2,0306 | 2,0306 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0390 | −0,03% | −0,0006 | 2,0390 | 2,0390 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0452 | +0,04% | +0,0009 | 2,0452 | 2,0452 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0460 | +1,46% | +0,0295 | 2,0567 | 2,0460 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0551 | +0,13% | +0,0026 | 2,0551 | 2,0551 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0569 | +0,08% | +0,0016 | 2,0569 | 2,0569 | Vendi |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0548 | +1,49% | +0,0302 | 2,0548 | 2,0548 | Vendi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0496 | +1,50% | +0,0302 | 2,0496 | 2,0496 | Vendi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0470 | +1,50% | +0,0302 | 2,0470 | 2,0470 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0504 | +1,49% | +0,0302 | 2,0504 | 2,0504 | Vendi |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0548 | +1,49% | +0,0302 | 2,0548 | 2,0548 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0590 | +1,49% | +0,0302 | 2,0590 | 2,0590 | Vendi |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0627 | +1,49% | +0,0302 | 2,0627 | 2,0627 | Vendi |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0667 | +1,48% | +0,0302 | 2,0667 | 2,0667 | Vendi |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0693 | +1,48% | +0,0302 | 2,0693 | 2,0693 | Vendi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0716 | +1,48% | +0,0302 | 2,0716 | 2,0716 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0786 | +1,47% | +0,0302 | 2,0786 | 2,0786 | Vendi |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0821 | +1,47% | +0,0302 | 2,0821 | 2,0821 | Vendi |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0753 | +1,48% | +0,0302 | 2,0753 | 2,0753 | Vendi |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0663 | +1,48% | +0,0302 | 2,0663 | 2,0663 | Vendi |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0621 | +1,49% | +0,0302 | 2,0621 | 2,0621 | Vendi |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0654 | +1,48% | +0,0302 | 2,0654 | 2,0654 | Vendi |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0704 | +1,48% | +0,0302 | 2,0704 | 2,0704 | Vendi |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0718 | +1,48% | +0,0302 | 2,0718 | 2,0718 | Vendi |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0726 | +1,48% | +0,0302 | 2,0726 | 2,0726 | Vendi |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0758 | +1,48% | +0,0302 | 2,0758 | 2,0758 | Vendi |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0749 | +1,48% | +0,0302 | 2,0749 | 2,0749 | Vendi |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0739 | +1,48% | +0,0302 | 2,0739 | 2,0739 | Vendi |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0808 | +1,47% | +0,0302 | 2,0808 | 2,0808 | Vendi |