Contratti Futures NY Harbor ULSD
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,0881 | +0,42% | +0,0087 | 2,1137 | 2,0768 | Vendi |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,0669 | −0,18% | −0,0038 | 2,0682 | 2,0669 | Vendi |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,0587 | −0,18% | −0,0038 | 2,0590 | 2,0582 | Vendi |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,0649 | −0,20% | −0,0041 | 2,0649 | 2,0649 | Vendi |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,0767 | +1,01% | +0,0208 | 2,0958 | 2,0601 | Vendi |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,0790 | +1,00% | +0,0205 | 2,0968 | 2,0601 | Vendi |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,0745 | −0,14% | −0,0029 | 2,0745 | 2,0743 | Vendi |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,0808 | +0,99% | +0,0203 | 2,0986 | 2,0658 | Vendi |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,0787 | +0,99% | +0,0204 | 2,0899 | 2,0748 | Vendi |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0699 | +0,98% | +0,0201 | 2,0780 | 2,0677 | Vendi |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0548 | +0,97% | +0,0197 | 2,0590 | 2,0517 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0480 | +0,94% | +0,0191 | 2,0520 | 2,0390 | Vendi |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0453 | +0,92% | +0,0186 | 2,0602 | 2,0349 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0515 | +0,89% | +0,0181 | 2,0532 | 2,0500 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0586 | +0,84% | +0,0172 | 2,0600 | 2,0530 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0665 | +0,80% | +0,0163 | 2,0690 | 2,0650 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0739 | +0,75% | +0,0155 | 2,0760 | 2,0705 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0770 | +0,73% | +0,0151 | 2,0800 | 2,0730 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0765 | −0,02% | −0,0004 | 2,0765 | 2,0763 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0815 | +0,68% | +0,0140 | 2,0877 | 2,0815 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0827 | +0,64% | +0,0132 | 2,0857 | 2,0827 | Vendi |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0807 | +0,60% | +0,0125 | 2,0844 | 2,0807 | Vendi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0751 | +0,57% | +0,0118 | 2,0797 | 2,0751 | Vendi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0737 | +0,56% | +0,0115 | 2,0737 | 2,0737 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0785 | +0,62% | +0,0129 | 2,0785 | 2,0785 | Vendi |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0815 | +0,46% | +0,0096 | 2,0815 | 2,0815 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0857 | +0,42% | +0,0088 | 2,0857 | 2,0857 | Vendi |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0887 | +0,39% | +0,0081 | 2,0887 | 2,0887 | Vendi |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0917 | +0,36% | +0,0074 | 2,0917 | 2,0917 | Vendi |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0935 | +0,32% | +0,0066 | 2,0935 | 2,0935 | Vendi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0943 | +0,28% | +0,0059 | 2,0943 | 2,0943 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1014 | +0,28% | +0,0059 | 2,1014 | 2,1014 | Vendi |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1050 | +0,28% | +0,0059 | 2,1050 | 2,1050 | Vendi |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0982 | +0,28% | +0,0059 | 2,0982 | 2,0982 | Vendi |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0893 | +0,28% | +0,0059 | 2,0893 | 2,0893 | Vendi |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0851 | +0,28% | +0,0059 | 2,0851 | 2,0851 | Vendi |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0885 | +0,28% | +0,0059 | 2,0885 | 2,0885 | Vendi |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0935 | +0,28% | +0,0059 | 2,0935 | 2,0935 | Vendi |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0950 | +0,28% | +0,0059 | 2,0950 | 2,0950 | Vendi |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0958 | +0,28% | +0,0059 | 2,0958 | 2,0958 | Vendi |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0991 | +0,28% | +0,0059 | 2,0991 | 2,0991 | Vendi |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0982 | +0,28% | +0,0059 | 2,0982 | 2,0982 | Vendi |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0978 | +0,28% | +0,0059 | 2,0978 | 2,0978 | Vendi |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1047 | +0,28% | +0,0059 | 2,1047 | 2,1047 | Vendi |