Contratti Futures NY Harbor ULSD
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,4474 | +2,68% | +0,0639 | 2,4676 | 2,3770 | Compra adesso |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,4087 | +2,88% | +0,0675 | 2,4277 | 2,3367 | Compra adesso |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3810 | +2,74% | +0,0635 | 2,3972 | 2,3135 | Compra adesso |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3463 | +2,50% | +0,0573 | 2,3606 | 2,2841 | Compra adesso |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3060 | +2,27% | +0,0511 | 2,3183 | 2,2512 | Compra adesso |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2908 | +2,14% | +0,0481 | 2,2996 | 2,2412 | Compra adesso |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2772 | +2,04% | +0,0455 | 2,2831 | 2,2365 | Compra adesso |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2517 | +1,95% | +0,0430 | 2,2593 | 2,2093 | Compra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2179 | +1,84% | +0,0400 | 2,2213 | 2,2056 | Compra adesso |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1946 | +1,73% | +0,0374 | 2,1973 | 2,1800 | Compra |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1789 | +1,65% | +0,0354 | 2,1863 | 2,1423 | Compra |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1795 | +1,61% | +0,0345 | 2,1795 | 2,1608 | Compra |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1824 | +1,58% | +0,0339 | 2,1824 | 2,1824 | Compra |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1868 | +1,55% | +0,0333 | 2,1868 | 2,1868 | Compra |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1909 | +1,52% | +0,0328 | 2,1909 | 2,1909 | Compra adesso |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1918 | +1,51% | +0,0325 | 2,1918 | 2,1918 | Compra |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1890 | +1,50% | +0,0323 | 2,1985 | 2,1697 | Compra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1917 | +1,50% | +0,0323 | 2,1917 | 2,1917 | Compra |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1912 | +1,48% | +0,0319 | 2,1912 | 2,1912 | Compra adesso |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1841 | +1,46% | +0,0314 | 2,1841 | 2,1841 | Compra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1733 | +1,46% | +0,0312 | 2,1733 | 2,1733 | Compra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1696 | +1,41% | +0,0302 | 2,1696 | 2,1696 | Compra adesso |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1697 | +1,36% | +0,0292 | 2,1697 | 2,1697 | Compra adesso |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1740 | +1,36% | +0,0292 | 2,1740 | 2,1740 | Compra adesso |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1773 | +1,36% | +0,0292 | 2,1773 | 2,1773 | Compra adesso |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1786 | +1,36% | +0,0292 | 2,1786 | 2,1786 | Compra adesso |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1804 | +1,36% | +0,0292 | 2,1804 | 2,1804 | Compra adesso |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1824 | +1,36% | +0,0292 | 2,1824 | 2,1824 | Compra adesso |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1832 | +1,36% | +0,0292 | 2,1832 | 2,1832 | Compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1898 | +1,35% | +0,0292 | 2,1898 | 2,1898 | Compra adesso |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1927 | +1,35% | +0,0292 | 2,1927 | 2,1927 | Compra adesso |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1853 | +1,35% | +0,0292 | 2,1853 | 2,1853 | Compra adesso |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1757 | +1,36% | +0,0292 | 2,1757 | 2,1757 | Compra adesso |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1707 | +1,36% | +0,0292 | 2,1707 | 2,1707 | Compra adesso |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1735 | +1,36% | +0,0292 | 2,1735 | 2,1735 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1778 | +1,36% | +0,0292 | 2,1778 | 2,1778 | Compra adesso |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1786 | +1,36% | +0,0292 | 2,1786 | 2,1786 | Compra adesso |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1789 | +1,36% | +0,0292 | 2,1789 | 2,1789 | Compra adesso |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1815 | +1,36% | +0,0292 | 2,1815 | 2,1815 | Compra adesso |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1797 | +1,36% | +0,0292 | 2,1797 | 2,1797 | Compra adesso |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1765 | +1,36% | +0,0292 | 2,1765 | 2,1765 | Compra adesso |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1834 | +1,36% | +0,0292 | 2,1834 | 2,1834 | Compra adesso |