Inizia
Futures NY Harbor ULSDFutures NY Harbor ULSDFutures NY Harbor ULSD

Futures NY Harbor ULSD

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Tecnici Curva forward Stagionalità
Contratti
Opzioni

Contratti Futures NY Harbor ULSD

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3416+0,07%+0,00162,34302,3390
Compra
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3353+0,08%+0,00182,33672,3313
Compra
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,3132+0,07%+0,00162,31392,3085
Compra
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,3030+0,14%+0,00322,30382,2975
Compra
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2869−0,05%−0,00122,28692,2869
Compra
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2600−0,11%−0,00262,26002,2600
Compra
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2313−0,55%−0,01242,24992,2208
Compra
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2098−0,54%−0,01192,22762,2002
Compra
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1943−0,52%−0,01152,21272,1839
Compra
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1919−0,51%−0,01132,20192,1917
Compra
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1924−0,51%−0,01132,19242,1924
Compra
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1960−0,51%−0,01122,21102,1960
Compra
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1997−0,50%−0,01112,19972,1997
Compra
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1989−0,51%−0,01132,19892,1989
Compra
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1973+0,10%+0,00222,19732,1973
Compra
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1962−0,52%−0,01152,19622,1962
Compra
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1935−0,54%−0,01192,19352,1935
Compra
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1860−0,55%−0,01202,18602,1860
Compra
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1733−0,54%−0,01192,17332,1733
Compra
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1673−0,54%−0,01172,17002,1673
Compra
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1652−0,56%−0,01212,17532,1652
Compra
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1688−0,59%−0,01292,19002,1688
Compra
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1717−0,63%−0,01382,17172,1717
Compra
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1750−0,65%−0,01432,17502,1750
Compra
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1774−0,67%−0,01472,17742,1774
Compra
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1748−0,67%−0,01472,17482,1748
Compra
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1701−0,68%−0,01492,17012,1701
Compra
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1723−0,93%−0,02052,17232,1723
Neutro
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1754−0,93%−0,02042,17542,1754
Neutro
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1741−0,67%−0,01462,17412,1741
Compra
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1645−0,67%−0,01452,16452,1645
Compra
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1597−0,66%−0,01442,15972,1597
Compra
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1627−0,66%−0,01432,16272,1627
Compra
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1666−0,65%−0,01422,16662,1666
Compra
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1670−0,65%−0,01412,16702,1670
Compra
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1670−0,64%−0,01402,16702,1670
Compra
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1692−0,64%−0,01392,16922,1692
Compra
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1669−0,63%−0,01382,16692,1669
Compra
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1630−0,62%−0,01362,16302,1630
Compra
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1699−0,62%−0,01362,16992,1699
Compra