Futures NY Harbor ULSDFutures NY Harbor ULSDFutures NY Harbor ULSD

Futures NY Harbor ULSD

Nessun attività
Visualizza sui grafici

Contratti Futures NY Harbor ULSD

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,0881+0,42%+0,00872,11372,0768
Vendi
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,0669−0,18%−0,00382,06822,0669
Vendi
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,0587−0,18%−0,00382,05902,0582
Vendi
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,0649−0,20%−0,00412,06492,0649
Vendi
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,0767+1,01%+0,02082,09582,0601
Vendi
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,0790+1,00%+0,02052,09682,0601
Vendi
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,0745−0,14%−0,00292,07452,0743
Vendi
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,0808+0,99%+0,02032,09862,0658
Vendi
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,0787+0,99%+0,02042,08992,0748
Vendi
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,0699+0,98%+0,02012,07802,0677
Vendi
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,0548+0,97%+0,01972,05902,0517
Vendi
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,0480+0,94%+0,01912,05202,0390
Vendi
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,0453+0,92%+0,01862,06022,0349
Vendi
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,0515+0,89%+0,01812,05322,0500
Vendi
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,0586+0,84%+0,01722,06002,0530
Vendi
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,0665+0,80%+0,01632,06902,0650
Vendi
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,0739+0,75%+0,01552,07602,0705
Vendi
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,0770+0,73%+0,01512,08002,0730
Vendi
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,0765−0,02%−0,00042,07652,0763
Vendi
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,0815+0,68%+0,01402,08772,0815
Vendi
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,0827+0,64%+0,01322,08572,0827
Vendi
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,0807+0,60%+0,01252,08442,0807
Vendi
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,0751+0,57%+0,01182,07972,0751
Vendi
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,0737+0,56%+0,01152,07372,0737
Vendi
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,0785+0,62%+0,01292,07852,0785
Vendi
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,0815+0,46%+0,00962,08152,0815
Vendi
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,0857+0,42%+0,00882,08572,0857
Vendi
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,0887+0,39%+0,00812,08872,0887
Vendi
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,0917+0,36%+0,00742,09172,0917
Vendi
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,0935+0,32%+0,00662,09352,0935
Vendi
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,0943+0,28%+0,00592,09432,0943
Vendi
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1014+0,28%+0,00592,10142,1014
Vendi
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1050+0,28%+0,00592,10502,1050
Vendi
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,0982+0,28%+0,00592,09822,0982
Vendi
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,0893+0,28%+0,00592,08932,0893
Vendi
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,0851+0,28%+0,00592,08512,0851
Vendi
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,0885+0,28%+0,00592,08852,0885
Vendi
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,0935+0,28%+0,00592,09352,0935
Vendi
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,0950+0,28%+0,00592,09502,0950
Vendi
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,0958+0,28%+0,00592,09582,0958
Vendi
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,0991+0,28%+0,00592,09912,0991
Vendi
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,0982+0,28%+0,00592,09822,0982
Vendi
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,0978+0,28%+0,00592,09782,0978
Vendi
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1047+0,28%+0,00592,10472,1047
Vendi