Futures NY Harbor ULSDFutures NY Harbor ULSDFutures NY Harbor ULSD

Futures NY Harbor ULSD

Nessun attività
Visualizza sui grafici

Contratti Futures NY Harbor ULSD

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-301,9815+0,25%+0,00491,98271,9700
Vendi adesso
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-301,9660+0,25%+0,00501,96601,9531
Vendi adesso
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-311,9712+0,27%+0,00531,97121,9572
Vendi adesso
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-291,9812+0,27%+0,00531,98121,9701
Vendi adesso
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-301,9812−0,24%−0,00481,98301,9811
Vendi adesso
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-311,9931−0,01%−0,00011,99311,9883
Vendi
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,0028+0,26%+0,00522,00281,9936
Vendi
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,0031−1,53%−0,03112,03981,9988
Vendi
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,0011−1,49%−0,03022,03721,9970
Vendi adesso
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-271,9922−1,47%−0,02972,02891,9893
Vendi adesso
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-311,9787−1,45%−0,02922,01161,9759
Vendi
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-301,9740−1,46%−0,02932,00611,9738
Vendi adesso
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-291,9730−1,49%−0,02992,01031,9688
Vendi adesso
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-301,9812−1,46%−0,02941,98121,9812
Vendi adesso
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-311,9910−1,42%−0,02872,02061,9910
Vendi
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,0019−1,38%−0,02802,03062,0019
Vendi
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,0119−1,36%−0,02772,03902,0119
Vendi
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,0169−1,34%−0,02742,04522,0169
Vendi
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,0189−1,32%−0,02712,03152,0147
Vendi adesso
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,0255−1,32%−0,02702,05512,0255
Vendi
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,0285−1,30%−0,02682,05692,0285
Vendi
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,0282−1,29%−0,02662,02822,0282
Vendi
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,0232−1,29%−0,02642,02322,0232
Vendi
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,0208−1,28%−0,02622,02082,0208
Vendi
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,0244−1,27%−0,02602,03802,0244
Vendi
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,0294−1,24%−0,02542,02942,0294
Vendi
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,0344−1,19%−0,02462,04392,0344
Vendi
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,0381−1,19%−0,02462,03812,0381
Vendi
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,0421−1,19%−0,02462,04212,0421
Vendi
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,0447−1,19%−0,02462,04472,0447
Vendi
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,0470−1,19%−0,02462,05792,0470
Vendi
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,0540−1,18%−0,02462,05402,0540
Vendi
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,0575−1,18%−0,02462,05752,0575
Vendi
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,0507−1,19%−0,02462,05072,0507
Vendi
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,0417−1,19%−0,02462,04172,0417
Vendi
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,0375−1,19%−0,02462,03752,0375
Vendi
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,0408−1,19%−0,02462,06682,0408
Vendi
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,0458−1,19%−0,02462,04582,0458
Vendi
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,0472−1,19%−0,02462,04722,0472
Vendi
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,0480−1,19%−0,02462,04802,0480
Vendi
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,0512−1,19%−0,02462,05122,0512
Vendi
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,0503−1,19%−0,02462,05032,0503
Vendi
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,0493−1,19%−0,02462,04932,0493
Vendi
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,0562−1,18%−0,02462,05622,0562
Vendi