Contratti NY Harbor ULSD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4471 | +0.52% | 0.0127 | 2.4669 | 2.4230 | Vendi |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4614 | +0.47% | 0.0116 | 2.4817 | 2.4385 | Vendi |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4759 | +0.45% | 0.0110 | 2.4956 | 2.4541 | Vendi |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4881 | +0.41% | 0.0102 | 2.5080 | 2.4702 | Vendi |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4968 | +0.45% | 0.0112 | 2.5147 | 2.4784 | Vendi |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4970 | +0.45% | 0.0113 | 2.5137 | 2.4760 | Vendi |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4921 | +0.44% | 0.0109 | 2.5088 | 2.4721 | Vendi |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4944 | +0.49% | 0.0121 | 2.5086 | 2.4898 | Vendi |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4863 | +0.45% | 0.0111 | 2.4948 | 2.4686 | Vendi |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4714 | +0.45% | 0.0110 | 2.4827 | 2.4703 | Vendi |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4552 | +0.61% | 0.0148 | 2.4552 | 2.4552 | Vendi |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4399 | +0.44% | 0.0108 | 2.4431 | 2.4399 | Vendi |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4364 | +0.65% | 0.0157 | 2.4399 | 2.4314 | Vendi |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4157 | −0.92% | −0.0225 | 2.4200 | 2.4157 | Vendi adesso |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4266 | +0.62% | 0.0149 | 2.4274 | 2.4266 | Vendi |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4090 | −0.86% | −0.0208 | 2.4130 | 2.4090 | Vendi adesso |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4057 | −0.83% | −0.0201 | 2.4100 | 2.4057 | Vendi adesso |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3995 | −0.81% | −0.0196 | 2.4050 | 2.3995 | Vendi adesso |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4050 | +0.57% | 0.0137 | 2.4135 | 2.4004 | Vendi |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4009 | +0.68% | 0.0161 | 2.4009 | 2.4009 | Vendi |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3761 | −0.77% | −0.0185 | 2.3910 | 2.3761 | Vendi adesso |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3731 | +0.35% | 0.0083 | 2.3786 | 2.3719 | Vendi |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3492 | −0.79% | −0.0188 | 2.3492 | 2.3492 | Vendi adesso |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3373 | −0.80% | −0.0188 | 2.3373 | 2.3373 | Vendi adesso |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3290 | −0.80% | −0.0188 | 2.3290 | 2.3290 | Vendi adesso |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3272 | −0.80% | −0.0188 | 2.3272 | 2.3272 | Vendi adesso |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3265 | −0.80% | −0.0188 | 2.3522 | 2.3265 | Vendi adesso |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3252 | −0.80% | −0.0188 | 2.3252 | 2.3252 | Vendi adesso |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3219 | −0.80% | −0.0188 | 2.3219 | 2.3219 | Vendi adesso |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3141 | −0.81% | −0.0188 | 2.3141 | 2.3141 | Vendi adesso |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3048 | −0.81% | −0.0188 | 2.3048 | 2.3048 | Vendi adesso |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3020 | −0.81% | −0.0188 | 2.3020 | 2.3020 | Vendi adesso |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2961 | −0.81% | −0.0188 | 2.2961 | 2.2961 | Vendi adesso |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2899 | −0.81% | −0.0188 | 2.2899 | 2.2899 | Vendi adesso |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2789 | −0.82% | −0.0188 | 2.2789 | 2.2789 | Vendi adesso |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2711 | −0.82% | −0.0188 | 2.2711 | 2.2711 | Vendi adesso |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2616 | −0.82% | −0.0188 | 2.2616 | 2.2616 | Vendi adesso |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2651 | −0.82% | −0.0188 | 2.2651 | 2.2651 | Vendi adesso |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2630 | −0.82% | −0.0188 | 2.2630 | 2.2630 | Vendi adesso |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2604 | −0.82% | −0.0188 | 2.2604 | 2.2604 | Vendi adesso |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2607 | −0.82% | −0.0188 | 2.2607 | 2.2607 | Vendi adesso |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2578 | −0.83% | −0.0188 | 2.2578 | 2.2578 | Vendi adesso |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2530 | −0.83% | −0.0188 | 2.2530 | 2.2530 | Vendi adesso |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2599 | −0.83% | −0.0188 | 2.2599 | 2.2599 | Vendi adesso |